KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:44 | - | 692,800 |
30.09.24 16:54:41 | - | 692,800 |
30.09.24 16:54:21 | - | 692,600 |
30.09.24 16:54:03 | - | 692,800 |
30.09.24 16:53:58 | - | 692,800 |
30.09.24 16:53:39 | - | 692,900 |
30.09.24 16:53:24 | - | 692,900 |
30.09.24 16:53:23 | - | 692,600 |
30.09.24 16:53:21 | - | 692,000 |
30.09.24 16:53:20 | - | 692,200 |
30.09.24 16:53:15 | - | 692,000 |
30.09.24 16:53:13 | - | 692,000 |
30.09.24 16:53:09 | - | 691,700 |
30.09.24 16:53:04 | - | 691,800 |
30.09.24 16:53:03 | - | 692,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:02 | - | 692,200 |
30.09.24 16:52:40 | - | 692,400 |
30.09.24 16:52:26 | - | 692,300 |
30.09.24 16:51:37 | - | 692,300 |
30.09.24 16:51:36 | - | 692,700 |
30.09.24 16:51:30 | - | 692,700 |
30.09.24 16:51:03 | - | 692,500 |
30.09.24 16:50:46 | - | 692,500 |
30.09.24 16:50:35 | - | 692,500 |
30.09.24 16:50:06 | - | 692,700 |
30.09.24 16:50:02 | - | 693,000 |
30.09.24 16:49:30 | - | 692,800 |
30.09.24 16:49:29 | - | 692,600 |
30.09.24 16:49:12 | - | 692,500 |
30.09.24 16:49:00 | - | 692,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:59 | - | 692,800 |
30.09.24 16:48:42 | - | 692,300 |
30.09.24 16:48:31 | - | 692,200 |
30.09.24 16:48:16 | - | 692,300 |
30.09.24 16:48:03 | - | 692,500 |
30.09.24 16:47:58 | - | 692,400 |
30.09.24 16:47:57 | - | 692,900 |
30.09.24 16:47:46 | - | 693,600 |
30.09.24 16:47:14 | - | 693,800 |
30.09.24 16:47:13 | - | 693,800 |
30.09.24 16:46:58 | - | 693,000 |
30.09.24 16:46:53 | - | 692,800 |
30.09.24 16:46:50 | - | 693,000 |
30.09.24 16:46:37 | - | 692,800 |
30.09.24 16:46:35 | - | 692,900 |