KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:14 | - | 694,000 |
30.09.24 17:31:05 | - | 693,800 |
30.09.24 17:31:03 | - | 694,000 |
30.09.24 17:31:02 | - | 693,800 |
30.09.24 17:30:52 | - | 694,300 |
30.09.24 17:30:51 | - | 693,900 |
30.09.24 17:30:20 | - | 693,600 |
30.09.24 17:29:49 | - | 693,400 |
30.09.24 17:29:42 | - | 693,600 |
30.09.24 17:29:23 | - | 693,400 |
30.09.24 17:28:38 | - | 693,600 |
30.09.24 17:28:35 | - | 693,200 |
30.09.24 17:28:34 | - | 693,500 |
30.09.24 17:28:23 | - | 692,700 |
30.09.24 17:28:10 | - | 692,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:06 | - | 692,700 |
30.09.24 17:27:58 | - | 693,000 |
30.09.24 17:27:54 | - | 693,000 |
30.09.24 17:27:53 | - | 693,200 |
30.09.24 17:27:50 | - | 693,300 |
30.09.24 17:27:16 | - | 693,500 |
30.09.24 17:27:09 | - | 693,200 |
30.09.24 17:27:00 | - | 693,000 |
30.09.24 17:26:58 | - | 692,700 |
30.09.24 17:25:40 | - | 692,400 |
30.09.24 17:25:33 | - | 692,200 |
30.09.24 17:25:32 | - | 692,400 |
30.09.24 17:25:30 | - | 692,600 |
30.09.24 17:25:11 | - | 692,200 |
30.09.24 17:24:47 | - | 692,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:17 | - | 692,500 |
30.09.24 17:24:10 | - | 692,300 |
30.09.24 17:24:02 | - | 691,900 |
30.09.24 17:23:52 | - | 692,000 |
30.09.24 17:23:41 | - | 692,200 |
30.09.24 17:23:36 | - | 692,000 |
30.09.24 17:23:33 | - | 692,100 |
30.09.24 17:23:32 | - | 692,000 |
30.09.24 17:23:28 | - | 692,700 |
30.09.24 17:23:26 | - | 692,500 |
30.09.24 17:22:24 | - | 692,300 |
30.09.24 17:22:07 | - | 692,100 |
30.09.24 17:22:05 | - | 692,400 |
30.09.24 17:22:04 | - | 692,900 |
30.09.24 17:21:34 | - | 692,700 |