KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:08 | - | 694,000 |
30.09.24 17:07:06 | - | 693,800 |
30.09.24 17:07:05 | - | 694,100 |
30.09.24 17:06:56 | - | 693,100 |
30.09.24 17:06:53 | - | 693,100 |
30.09.24 17:06:52 | - | 692,900 |
30.09.24 17:06:32 | - | 693,100 |
30.09.24 17:06:12 | - | 693,100 |
30.09.24 17:06:08 | - | 693,300 |
30.09.24 17:06:02 | - | 693,400 |
30.09.24 17:05:57 | - | 693,400 |
30.09.24 17:05:56 | - | 693,100 |
30.09.24 17:05:42 | - | 693,600 |
30.09.24 17:05:38 | - | 693,800 |
30.09.24 17:05:27 | - | 693,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:26 | - | 694,600 |
30.09.24 17:05:16 | - | 694,000 |
30.09.24 17:05:15 | - | 694,300 |
30.09.24 17:04:53 | - | 693,800 |
30.09.24 17:04:49 | - | 693,400 |
30.09.24 17:04:48 | - | 693,100 |
30.09.24 17:04:40 | - | 692,900 |
30.09.24 17:04:05 | - | 692,600 |
30.09.24 17:04:02 | - | 692,400 |
30.09.24 17:02:45 | - | 691,900 |
30.09.24 17:02:39 | - | 692,100 |
30.09.24 17:02:24 | - | 691,900 |
30.09.24 17:02:19 | - | 692,100 |
30.09.24 17:01:36 | - | 692,000 |
30.09.24 17:01:17 | - | 691,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:09 | - | 692,300 |
30.09.24 17:01:06 | - | 691,900 |
30.09.24 17:01:00 | - | 691,500 |
30.09.24 17:00:59 | - | 691,700 |
30.09.24 17:00:50 | - | 691,500 |
30.09.24 17:00:26 | - | 691,700 |
30.09.24 17:00:10 | - | 691,700 |
30.09.24 17:00:03 | - | 692,300 |
30.09.24 16:59:30 | - | 692,100 |
30.09.24 16:59:28 | - | 691,900 |
30.09.24 16:59:16 | - | 691,700 |
30.09.24 16:58:26 | - | 691,900 |
30.09.24 16:58:12 | - | 691,600 |
30.09.24 16:57:55 | - | 691,500 |
30.09.24 16:57:54 | - | 691,900 |