KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:00 | - | 694,400 |
30.09.24 16:39:56 | - | 694,300 |
30.09.24 16:39:41 | - | 694,500 |
30.09.24 16:39:34 | - | 694,700 |
30.09.24 16:39:33 | - | 694,500 |
30.09.24 16:39:18 | - | 694,100 |
30.09.24 16:39:11 | - | 694,100 |
30.09.24 16:38:55 | - | 694,300 |
30.09.24 16:38:54 | - | 694,200 |
30.09.24 16:38:47 | - | 694,000 |
30.09.24 16:38:46 | - | 694,400 |
30.09.24 16:38:45 | - | 694,000 |
30.09.24 16:38:44 | - | 693,600 |
30.09.24 16:38:14 | - | 692,900 |
30.09.24 16:38:08 | - | 693,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:03 | - | 693,900 |
30.09.24 16:38:02 | - | 694,000 |
30.09.24 16:37:29 | - | 694,400 |
30.09.24 16:37:28 | - | 694,600 |
30.09.24 16:37:27 | - | 694,700 |
30.09.24 16:37:23 | - | 694,900 |
30.09.24 16:37:21 | - | 694,800 |
30.09.24 16:37:20 | - | 694,800 |
30.09.24 16:37:13 | - | 694,800 |
30.09.24 16:37:12 | - | 694,800 |
30.09.24 16:37:10 | - | 694,800 |
30.09.24 16:37:08 | - | 694,700 |
30.09.24 16:37:07 | - | 694,600 |
30.09.24 16:36:58 | - | 694,800 |
30.09.24 16:36:57 | - | 695,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:55 | - | 694,700 |
30.09.24 16:36:54 | - | 695,300 |
30.09.24 16:36:49 | - | 694,700 |
30.09.24 16:36:48 | - | 695,000 |
30.09.24 16:36:45 | - | 694,600 |
30.09.24 16:36:44 | - | 695,000 |
30.09.24 16:36:42 | - | 694,600 |
30.09.24 16:36:41 | - | 694,800 |
30.09.24 16:36:35 | - | 695,000 |
30.09.24 16:36:33 | - | 694,900 |
30.09.24 16:36:18 | - | 695,700 |
30.09.24 16:36:11 | - | 696,100 |
30.09.24 16:36:06 | - | 696,100 |
30.09.24 16:36:04 | - | 695,700 |
30.09.24 16:35:58 | - | 695,300 |