KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:24 | - | 693,000 |
30.09.24 16:46:22 | - | 693,000 |
30.09.24 16:46:21 | - | 693,400 |
30.09.24 16:46:20 | - | 693,500 |
30.09.24 16:45:51 | - | 693,600 |
30.09.24 16:45:18 | - | 693,800 |
30.09.24 16:45:05 | - | 693,400 |
30.09.24 16:45:02 | - | 693,200 |
30.09.24 16:45:01 | - | 693,300 |
30.09.24 16:44:54 | - | 693,300 |
30.09.24 16:44:51 | - | 693,200 |
30.09.24 16:44:47 | - | 693,000 |
30.09.24 16:44:41 | - | 693,100 |
30.09.24 16:44:13 | - | 693,500 |
30.09.24 16:44:05 | - | 693,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:40 | - | 693,000 |
30.09.24 16:43:13 | - | 693,100 |
30.09.24 16:42:58 | - | 692,800 |
30.09.24 16:42:39 | - | 693,100 |
30.09.24 16:42:22 | - | 693,300 |
30.09.24 16:42:21 | - | 693,500 |
30.09.24 16:42:13 | - | 693,300 |
30.09.24 16:42:10 | - | 693,500 |
30.09.24 16:42:02 | - | 693,700 |
30.09.24 16:42:01 | - | 693,900 |
30.09.24 16:41:50 | - | 694,200 |
30.09.24 16:41:48 | - | 694,600 |
30.09.24 16:41:21 | - | 695,000 |
30.09.24 16:41:14 | - | 694,800 |
30.09.24 16:41:13 | - | 694,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:52 | - | 694,900 |
30.09.24 16:40:48 | - | 694,700 |
30.09.24 16:40:43 | - | 694,900 |
30.09.24 16:40:41 | - | 694,700 |
30.09.24 16:40:21 | - | 694,800 |
30.09.24 16:40:07 | - | 694,600 |
30.09.24 16:40:00 | - | 694,400 |
30.09.24 16:39:56 | - | 694,300 |
30.09.24 16:39:41 | - | 694,500 |
30.09.24 16:39:34 | - | 694,700 |
30.09.24 16:39:33 | - | 694,500 |
30.09.24 16:39:18 | - | 694,100 |
30.09.24 16:39:11 | - | 694,100 |
30.09.24 16:38:55 | - | 694,300 |
30.09.24 16:38:54 | - | 694,200 |