KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:05 | - | 697,100 |
03.10.24 15:38:41 | - | 698,200 |
03.10.24 15:38:40 | - | 699,200 |
03.10.24 15:38:18 | - | 700,200 |
03.10.24 15:37:35 | - | 698,400 |
03.10.24 15:37:34 | - | 697,900 |
03.10.24 15:37:33 | - | 696,700 |
03.10.24 15:37:30 | - | 696,200 |
03.10.24 15:36:37 | - | 696,200 |
03.10.24 15:36:17 | - | 696,000 |
03.10.24 15:36:13 | - | 696,400 |
03.10.24 15:36:11 | - | 697,100 |
03.10.24 15:35:59 | - | 697,700 |
03.10.24 15:35:58 | - | 697,900 |
03.10.24 15:35:32 | - | 697,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:16 | - | 697,300 |
03.10.24 15:35:03 | - | 696,900 |
03.10.24 15:35:01 | - | 696,300 |
03.10.24 15:34:59 | - | 697,000 |
03.10.24 15:34:58 | - | 696,100 |
03.10.24 15:34:57 | - | 695,300 |
03.10.24 15:34:52 | - | 696,000 |
03.10.24 15:34:51 | - | 696,000 |
03.10.24 15:34:50 | - | 696,100 |
03.10.24 15:34:47 | - | 696,100 |
03.10.24 15:34:44 | - | 696,100 |
03.10.24 15:34:42 | - | 695,000 |
03.10.24 15:34:41 | - | 697,000 |
03.10.24 15:34:40 | - | 695,700 |
03.10.24 15:34:39 | - | 694,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:38 | - | 695,700 |
03.10.24 15:34:37 | - | 694,800 |
03.10.24 15:34:33 | - | 695,700 |
03.10.24 15:34:32 | - | 696,700 |
03.10.24 15:34:27 | - | 695,600 |
03.10.24 15:34:23 | - | 695,000 |
03.10.24 15:34:22 | - | 694,200 |
03.10.24 15:34:19 | - | 695,000 |
03.10.24 15:34:18 | - | 694,400 |
03.10.24 15:34:12 | - | 694,500 |
03.10.24 15:34:11 | - | 694,800 |
03.10.24 15:34:10 | - | 694,100 |
03.10.24 15:34:09 | - | 694,500 |
03.10.24 15:33:24 | - | 694,500 |
03.10.24 15:33:17 | - | 694,100 |