KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:32 | - | 696,500 |
03.10.24 15:25:38 | - | 696,900 |
03.10.24 15:25:37 | - | 695,600 |
03.10.24 15:25:05 | - | 696,900 |
03.10.24 15:25:03 | - | 696,500 |
03.10.24 15:24:53 | - | 696,900 |
03.10.24 15:22:13 | - | 695,900 |
03.10.24 15:22:12 | - | 695,000 |
03.10.24 15:22:10 | - | 695,800 |
03.10.24 15:21:39 | - | 696,300 |
03.10.24 15:20:41 | - | 695,800 |
03.10.24 15:19:32 | - | 696,300 |
03.10.24 15:18:42 | - | 696,500 |
03.10.24 15:18:41 | - | 695,800 |
03.10.24 15:18:27 | - | 696,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:11 | - | 696,100 |
03.10.24 15:18:03 | - | 695,800 |
03.10.24 15:17:59 | - | 696,200 |
03.10.24 15:17:52 | - | 695,800 |
03.10.24 15:17:39 | - | 696,200 |
03.10.24 15:17:34 | - | 695,800 |
03.10.24 15:16:54 | - | 696,100 |
03.10.24 15:16:54 | - | 695,900 |
03.10.24 15:12:16 | - | 696,700 |
03.10.24 15:12:13 | - | 696,200 |
03.10.24 15:11:59 | - | 696,400 |
03.10.24 15:11:23 | - | 696,600 |
03.10.24 15:11:00 | - | 696,700 |
03.10.24 15:09:38 | - | 696,600 |
03.10.24 15:05:24 | - | 696,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:42 | - | 696,800 |
03.10.24 14:58:40 | - | 697,000 |
03.10.24 14:58:22 | - | 697,400 |
03.10.24 14:56:46 | - | 696,900 |
03.10.24 14:51:24 | - | 696,900 |
03.10.24 14:46:21 | - | 697,100 |
03.10.24 14:43:42 | - | 697,500 |
03.10.24 14:43:00 | - | 697,100 |
03.10.24 14:42:27 | - | 697,800 |
03.10.24 14:41:46 | - | 698,100 |
03.10.24 14:40:22 | - | 697,100 |
03.10.24 14:40:21 | - | 696,700 |
03.10.24 14:40:20 | - | 697,200 |
03.10.24 14:40:18 | - | 696,500 |
03.10.24 14:40:14 | - | 697,400 |