KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:36 | - | 699,500 |
03.10.24 15:53:51 | - | 699,500 |
03.10.24 15:53:33 | - | 698,900 |
03.10.24 15:53:01 | - | 698,700 |
03.10.24 15:53:00 | - | 698,400 |
03.10.24 15:52:34 | - | 698,700 |
03.10.24 15:52:13 | - | 698,700 |
03.10.24 15:51:13 | - | 698,400 |
03.10.24 15:51:12 | - | 698,100 |
03.10.24 15:51:00 | - | 699,200 |
03.10.24 15:50:57 | - | 697,800 |
03.10.24 15:50:56 | - | 698,200 |
03.10.24 15:50:53 | - | 697,800 |
03.10.24 15:50:37 | - | 697,900 |
03.10.24 15:50:33 | - | 697,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:29 | - | 697,400 |
03.10.24 15:50:21 | - | 699,300 |
03.10.24 15:49:58 | - | 699,400 |
03.10.24 15:49:56 | - | 699,600 |
03.10.24 15:49:46 | - | 699,000 |
03.10.24 15:49:36 | - | 699,000 |
03.10.24 15:49:18 | - | 700,000 |
03.10.24 15:49:00 | - | 699,700 |
03.10.24 15:48:59 | - | 699,400 |
03.10.24 15:48:58 | - | 699,100 |
03.10.24 15:48:37 | - | 698,800 |
03.10.24 15:48:26 | - | 698,300 |
03.10.24 15:48:21 | - | 698,400 |
03.10.24 15:48:18 | - | 698,200 |
03.10.24 15:48:15 | - | 696,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:56 | - | 696,900 |
03.10.24 15:47:55 | - | 697,200 |
03.10.24 15:47:54 | - | 696,900 |
03.10.24 15:47:52 | - | 696,800 |
03.10.24 15:47:41 | - | 696,700 |
03.10.24 15:47:40 | - | 697,000 |
03.10.24 15:47:24 | - | 697,400 |
03.10.24 15:47:11 | - | 698,300 |
03.10.24 15:47:07 | - | 698,700 |
03.10.24 15:46:20 | - | 700,400 |
03.10.24 15:46:06 | - | 700,500 |
03.10.24 15:45:56 | - | 700,600 |
03.10.24 15:45:55 | - | 701,800 |
03.10.24 15:45:50 | - | 700,700 |
03.10.24 15:45:42 | - | 700,300 |