KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:35 | - | 702,900 |
03.10.24 16:13:14 | - | 703,700 |
03.10.24 16:13:08 | - | 704,100 |
03.10.24 16:13:05 | - | 704,200 |
03.10.24 16:12:47 | - | 705,000 |
03.10.24 16:12:27 | - | 705,300 |
03.10.24 16:12:27 | - | 706,000 |
03.10.24 16:12:14 | - | 706,400 |
03.10.24 16:12:05 | - | 706,000 |
03.10.24 16:12:03 | - | 706,000 |
03.10.24 16:11:32 | - | 707,300 |
03.10.24 16:10:48 | - | 707,700 |
03.10.24 16:10:19 | - | 707,300 |
03.10.24 16:10:15 | - | 707,500 |
03.10.24 16:10:13 | - | 707,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:04 | - | 708,300 |
03.10.24 16:09:58 | - | 707,700 |
03.10.24 16:09:55 | - | 707,600 |
03.10.24 16:09:41 | - | 707,400 |
03.10.24 16:08:57 | - | 707,100 |
03.10.24 16:08:53 | - | 707,300 |
03.10.24 16:08:51 | - | 707,200 |
03.10.24 16:08:50 | - | 707,200 |
03.10.24 16:08:31 | - | 707,400 |
03.10.24 16:08:28 | - | 707,200 |
03.10.24 16:08:26 | - | 706,900 |
03.10.24 16:08:18 | - | 708,300 |
03.10.24 16:07:54 | - | 708,300 |
03.10.24 16:07:24 | - | 708,100 |
03.10.24 16:07:04 | - | 708,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:57 | - | 707,800 |
03.10.24 16:06:50 | - | 708,000 |
03.10.24 16:06:42 | - | 707,800 |
03.10.24 16:06:40 | - | 707,700 |
03.10.24 16:06:32 | - | 707,100 |
03.10.24 16:06:31 | - | 707,100 |
03.10.24 16:06:07 | - | 706,900 |
03.10.24 16:06:02 | - | 706,600 |
03.10.24 16:05:53 | - | 706,400 |
03.10.24 16:05:33 | - | 706,100 |
03.10.24 16:05:23 | - | 706,200 |
03.10.24 16:05:19 | - | 706,600 |
03.10.24 16:05:07 | - | 706,300 |
03.10.24 16:05:07 | - | 706,100 |
03.10.24 16:05:04 | - | 705,900 |