KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:56 | - | 705,800 |
03.10.24 16:04:52 | - | 705,400 |
03.10.24 16:04:44 | - | 705,200 |
03.10.24 16:04:32 | - | 705,200 |
03.10.24 16:04:21 | - | 704,700 |
03.10.24 16:03:38 | - | 704,400 |
03.10.24 16:03:36 | - | 704,300 |
03.10.24 16:03:13 | - | 704,000 |
03.10.24 16:03:06 | - | 705,200 |
03.10.24 16:03:00 | - | 705,200 |
03.10.24 16:02:58 | - | 705,500 |
03.10.24 16:02:53 | - | 706,000 |
03.10.24 16:02:47 | - | 705,200 |
03.10.24 16:02:45 | - | 704,800 |
03.10.24 16:02:36 | - | 704,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:33 | - | 704,600 |
03.10.24 16:02:25 | - | 704,400 |
03.10.24 16:02:23 | - | 704,600 |
03.10.24 16:02:18 | - | 704,000 |
03.10.24 16:02:16 | - | 703,800 |
03.10.24 16:02:08 | - | 703,900 |
03.10.24 16:01:59 | - | 703,800 |
03.10.24 16:01:37 | - | 703,700 |
03.10.24 16:01:37 | - | 703,500 |
03.10.24 16:01:32 | - | 702,100 |
03.10.24 16:00:50 | - | 702,100 |
03.10.24 16:00:47 | - | 702,000 |
03.10.24 16:00:41 | - | 701,500 |
03.10.24 16:00:24 | - | 701,800 |
03.10.24 16:00:17 | - | 702,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:13 | - | 701,800 |
03.10.24 16:00:05 | - | 702,100 |
03.10.24 15:59:11 | - | 700,900 |
03.10.24 15:59:10 | - | 701,100 |
03.10.24 15:59:08 | - | 701,300 |
03.10.24 15:59:01 | - | 701,500 |
03.10.24 15:58:35 | - | 702,100 |
03.10.24 15:58:15 | - | 701,900 |
03.10.24 15:57:19 | - | 701,600 |
03.10.24 15:57:18 | - | 701,200 |
03.10.24 15:56:50 | - | 701,400 |
03.10.24 15:56:24 | - | 700,700 |
03.10.24 15:55:47 | - | 700,500 |
03.10.24 15:55:32 | - | 700,200 |
03.10.24 15:55:01 | - | 699,500 |