KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:14 | - | 694,100 |
03.10.24 15:32:58 | - | 693,200 |
03.10.24 15:32:51 | - | 693,300 |
03.10.24 15:32:38 | - | 691,900 |
03.10.24 15:32:37 | - | 692,500 |
03.10.24 15:32:10 | - | 691,400 |
03.10.24 15:31:46 | - | 691,000 |
03.10.24 15:31:40 | - | 690,000 |
03.10.24 15:31:21 | - | 691,500 |
03.10.24 15:31:18 | - | 691,500 |
03.10.24 15:31:14 | - | 691,500 |
03.10.24 15:31:13 | - | 691,500 |
03.10.24 15:31:06 | - | 693,300 |
03.10.24 15:31:05 | - | 692,900 |
03.10.24 15:31:01 | - | 693,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:57 | - | 693,800 |
03.10.24 15:30:56 | - | 694,400 |
03.10.24 15:30:53 | - | 694,900 |
03.10.24 15:30:32 | - | 694,000 |
03.10.24 15:30:25 | - | 692,200 |
03.10.24 15:30:21 | - | 691,300 |
03.10.24 15:30:05 | - | 688,100 |
03.10.24 15:30:00 | - | 689,900 |
03.10.24 15:29:57 | - | 689,200 |
03.10.24 15:29:54 | - | 689,600 |
03.10.24 15:29:53 | - | 688,800 |
03.10.24 15:29:52 | - | 689,500 |
03.10.24 15:29:37 | - | 690,300 |
03.10.24 15:29:25 | - | 688,500 |
03.10.24 15:29:24 | - | 690,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:23 | - | 689,300 |
03.10.24 15:29:19 | - | 688,600 |
03.10.24 15:29:18 | - | 690,400 |
03.10.24 15:29:17 | - | 689,200 |
03.10.24 15:29:03 | - | 691,700 |
03.10.24 15:29:02 | - | 695,500 |
03.10.24 15:28:37 | - | 695,800 |
03.10.24 15:27:52 | - | 694,600 |
03.10.24 15:27:44 | - | 692,000 |
03.10.24 15:27:24 | - | 696,300 |
03.10.24 15:27:22 | - | 695,800 |
03.10.24 15:27:21 | - | 695,000 |
03.10.24 15:27:01 | - | 694,700 |
03.10.24 15:26:51 | - | 693,800 |
03.10.24 15:26:50 | - | 696,900 |