KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:19 | - | 696,300 |
03.10.24 12:43:38 | - | 695,900 |
03.10.24 12:22:01 | - | 696,300 |
03.10.24 12:12:27 | - | 695,900 |
03.10.24 12:07:36 | - | 696,300 |
03.10.24 12:06:19 | - | 695,900 |
03.10.24 12:00:06 | - | 696,300 |
03.10.24 11:54:27 | - | 695,900 |
03.10.24 11:53:03 | - | 695,500 |
03.10.24 11:52:35 | - | 695,600 |
03.10.24 11:33:01 | - | 695,700 |
03.10.24 11:26:33 | - | 695,800 |
03.10.24 11:25:44 | - | 696,200 |
03.10.24 11:10:45 | - | 695,900 |
03.10.24 11:04:00 | - | 695,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:12 | - | 695,600 |
03.10.24 10:53:17 | - | 695,500 |
03.10.24 10:48:16 | - | 695,500 |
03.10.24 10:48:15 | - | 695,200 |
03.10.24 10:46:35 | - | 695,600 |
03.10.24 10:43:45 | - | 695,500 |
03.10.24 10:43:21 | - | 695,500 |
03.10.24 10:43:07 | - | 695,200 |
03.10.24 10:43:04 | - | 695,500 |
03.10.24 10:43:01 | - | 695,200 |
03.10.24 10:42:59 | - | 695,500 |
03.10.24 10:42:55 | - | 695,200 |
03.10.24 10:42:36 | - | 695,500 |
03.10.24 10:42:32 | - | 695,200 |
03.10.24 10:42:24 | - | 695,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:22 | - | 695,200 |
03.10.24 10:42:20 | - | 695,500 |
03.10.24 10:42:18 | - | 695,200 |
03.10.24 10:42:16 | - | 695,500 |
03.10.24 10:42:13 | - | 695,200 |
03.10.24 10:41:34 | - | 695,600 |
03.10.24 10:41:25 | - | 695,500 |
03.10.24 10:41:24 | - | 695,200 |
03.10.24 10:41:22 | - | 695,500 |
03.10.24 10:41:17 | - | 695,200 |
03.10.24 10:41:15 | - | 695,500 |
03.10.24 10:41:13 | - | 695,200 |
03.10.24 10:41:11 | - | 695,500 |
03.10.24 10:41:09 | - | 695,200 |
03.10.24 10:41:07 | - | 695,500 |