CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:11 | - | 28,265 |
06.06.25 19:48:01 | - | 28,270 |
06.06.25 19:47:54 | - | 28,275 |
06.06.25 19:47:46 | - | 28,270 |
06.06.25 19:47:07 | - | 28,270 |
06.06.25 19:47:01 | - | 28,270 |
06.06.25 19:46:35 | - | 28,270 |
06.06.25 19:46:21 | - | 28,275 |
06.06.25 19:46:15 | - | 28,270 |
06.06.25 19:46:06 | - | 28,275 |
06.06.25 19:45:41 | - | 28,275 |
06.06.25 19:45:21 | - | 28,280 |
06.06.25 19:45:16 | - | 28,275 |
06.06.25 19:44:54 | - | 28,280 |
06.06.25 19:44:48 | - | 28,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:28 | - | 28,280 |
06.06.25 19:44:23 | - | 28,275 |
06.06.25 19:43:13 | - | 28,270 |
06.06.25 19:42:51 | - | 28,275 |
06.06.25 19:42:46 | - | 28,270 |
06.06.25 19:42:25 | - | 28,275 |
06.06.25 19:42:05 | - | 28,270 |
06.06.25 19:41:18 | - | 28,265 |
06.06.25 19:41:11 | - | 28,265 |
06.06.25 19:41:02 | - | 28,260 |
06.06.25 19:40:56 | - | 28,265 |
06.06.25 19:40:52 | - | 28,270 |
06.06.25 19:40:52 | - | 28,270 |
06.06.25 19:40:45 | - | 28,270 |
06.06.25 19:40:39 | - | 28,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:32 | - | 28,265 |
06.06.25 19:40:18 | - | 28,260 |
06.06.25 19:40:11 | - | 28,265 |
06.06.25 19:39:36 | - | 28,265 |
06.06.25 19:39:25 | - | 28,260 |
06.06.25 19:39:13 | - | 28,270 |
06.06.25 19:39:13 | - | 28,270 |
06.06.25 19:39:01 | - | 28,280 |
06.06.25 19:38:50 | - | 28,275 |
06.06.25 19:38:42 | - | 28,275 |
06.06.25 19:38:36 | - | 28,275 |
06.06.25 19:38:08 | - | 28,280 |
06.06.25 19:38:00 | - | 28,275 |
06.06.25 19:37:49 | - | 28,275 |
06.06.25 19:37:42 | - | 28,275 |