CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:36 | - | 27,860 |
19:19:29 | - | 27,860 |
19:19:22 | - | 27,860 |
19:19:14 | - | 27,860 |
19:19:01 | - | 27,860 |
19:18:47 | - | 27,850 |
19:18:41 | - | 27,845 |
19:18:41 | - | 27,845 |
19:18:35 | - | 27,840 |
19:18:21 | - | 27,840 |
19:17:49 | - | 27,840 |
19:17:41 | - | 27,830 |
19:17:32 | - | 27,835 |
19:16:50 | - | 27,840 |
19:16:41 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:36 | - | 27,840 |
19:16:36 | - | 27,840 |
19:16:23 | - | 27,835 |
19:16:17 | - | 27,840 |
19:16:02 | - | 27,840 |
19:15:46 | - | 27,845 |
19:15:31 | - | 27,840 |
19:15:19 | - | 27,845 |
19:15:11 | - | 27,840 |
19:15:05 | - | 27,845 |
19:14:59 | - | 27,835 |
19:14:49 | - | 27,840 |
19:14:41 | - | 27,840 |
19:14:31 | - | 27,845 |
19:14:23 | - | 27,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:16 | - | 27,840 |
19:14:16 | - | 27,840 |
19:14:07 | - | 27,835 |
19:14:01 | - | 27,835 |
19:13:31 | - | 27,840 |
19:13:11 | - | 27,835 |
19:13:06 | - | 27,825 |
19:12:46 | - | 27,830 |
19:12:39 | - | 27,835 |
19:12:29 | - | 27,835 |
19:12:23 | - | 27,835 |
19:12:17 | - | 27,840 |
19:12:12 | - | 27,835 |
19:11:51 | - | 27,840 |
19:11:11 | - | 27,845 |