CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:00 | - | 28,315 |
06.06.25 18:58:29 | - | 28,315 |
06.06.25 18:58:24 | - | 28,310 |
06.06.25 18:58:16 | - | 28,315 |
06.06.25 18:58:16 | - | 28,315 |
06.06.25 18:58:04 | - | 28,320 |
06.06.25 18:57:58 | - | 28,325 |
06.06.25 18:57:32 | - | 28,315 |
06.06.25 18:57:19 | - | 28,310 |
06.06.25 18:57:08 | - | 28,315 |
06.06.25 18:56:58 | - | 28,320 |
06.06.25 18:56:53 | - | 28,315 |
06.06.25 18:56:39 | - | 28,310 |
06.06.25 18:56:21 | - | 28,300 |
06.06.25 18:56:08 | - | 28,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:01 | - | 28,300 |
06.06.25 18:55:36 | - | 28,295 |
06.06.25 18:55:16 | - | 28,295 |
06.06.25 18:55:02 | - | 28,285 |
06.06.25 18:54:56 | - | 28,285 |
06.06.25 18:54:51 | - | 28,280 |
06.06.25 18:54:51 | - | 28,280 |
06.06.25 18:54:51 | - | 28,280 |
06.06.25 18:54:51 | - | 28,280 |
06.06.25 18:54:51 | - | 28,280 |
06.06.25 18:54:36 | - | 28,280 |
06.06.25 18:54:18 | - | 28,275 |
06.06.25 18:54:16 | - | 28,260 |
06.06.25 18:54:04 | - | 28,275 |
06.06.25 18:53:52 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:20 | - | 28,270 |
06.06.25 18:53:12 | - | 28,265 |
06.06.25 18:52:54 | - | 28,275 |
06.06.25 18:52:48 | - | 28,270 |
06.06.25 18:52:28 | - | 28,275 |
06.06.25 18:52:22 | - | 28,270 |
06.06.25 18:52:12 | - | 28,285 |
06.06.25 18:52:06 | - | 28,280 |
06.06.25 18:52:02 | - | 28,285 |
06.06.25 18:51:56 | - | 28,290 |
06.06.25 18:51:33 | - | 28,300 |
06.06.25 18:51:26 | - | 28,295 |
06.06.25 18:50:57 | - | 28,295 |
06.06.25 18:50:14 | - | 28,300 |
06.06.25 18:50:09 | - | 28,305 |