CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:15 | - | 28,735 |
19:15:15 | - | 28,735 |
19:15:15 | - | 28,735 |
19:15:15 | - | 28,735 |
19:15:15 | - | 28,735 |
19:15:15 | - | 28,735 |
19:15:10 | - | 28,740 |
19:14:56 | - | 28,735 |
19:14:39 | - | 28,760 |
19:14:39 | - | 28,760 |
19:14:25 | - | 28,750 |
19:14:14 | - | 28,750 |
19:14:14 | - | 28,750 |
19:14:14 | - | 28,750 |
19:13:48 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:35 | - | 28,745 |
19:13:26 | - | 28,750 |
19:13:20 | - | 28,745 |
19:13:16 | - | 28,750 |
19:13:10 | - | 28,755 |
19:13:05 | - | 28,740 |
19:12:55 | - | 28,745 |
19:12:35 | - | 28,745 |
19:12:28 | - | 28,745 |
19:12:22 | - | 28,745 |
19:12:16 | - | 28,750 |
19:12:05 | - | 28,740 |
19:11:55 | - | 28,745 |
19:11:45 | - | 28,740 |
19:11:40 | - | 28,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:17 | - | 28,735 |
19:11:10 | - | 28,735 |
19:11:10 | - | 28,735 |
19:11:05 | - | 28,725 |
19:10:55 | - | 28,725 |
19:10:25 | - | 28,730 |
19:10:17 | - | 28,730 |
19:10:06 | - | 28,730 |
19:10:06 | - | 28,730 |
19:10:06 | - | 28,730 |
19:09:55 | - | 28,715 |
19:09:49 | - | 28,720 |
19:09:49 | - | 28,720 |
19:09:40 | - | 28,715 |
19:09:40 | - | 28,715 |