CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:31 | - | 28,505 |
16:48:20 | - | 28,515 |
16:48:10 | - | 28,505 |
16:47:50 | - | 28,505 |
16:47:38 | - | 28,485 |
16:47:30 | - | 28,470 |
16:47:24 | - | 28,465 |
16:47:15 | - | 28,435 |
16:46:58 | - | 28,430 |
16:46:58 | - | 28,430 |
16:46:58 | - | 28,430 |
16:46:58 | - | 28,430 |
16:46:41 | - | 28,430 |
16:46:28 | - | 28,410 |
16:46:28 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:28 | - | 28,410 |
16:46:28 | - | 28,410 |
16:46:28 | - | 28,410 |
16:46:28 | - | 28,410 |
16:46:28 | - | 28,410 |
16:46:28 | - | 28,410 |
16:46:28 | - | 28,410 |
16:46:28 | - | 28,410 |
16:46:28 | - | 28,410 |
16:46:28 | - | 28,410 |
16:46:28 | - | 28,410 |
16:46:28 | - | 28,410 |
16:46:09 | - | 28,410 |
16:45:59 | - | 28,385 |
16:45:53 | - | 28,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:40 | - | 28,390 |
16:45:34 | - | 28,385 |
16:45:04 | - | 28,360 |
16:44:28 | - | 28,355 |
16:44:12 | - | 28,345 |
16:43:52 | - | 28,335 |
16:43:45 | - | 28,340 |
16:43:40 | - | 28,325 |
16:43:20 | - | 28,330 |
16:43:07 | - | 28,310 |
16:43:00 | - | 28,310 |
16:42:48 | - | 28,305 |
16:42:36 | - | 28,295 |
16:42:28 | - | 28,295 |
16:42:22 | - | 28,290 |