CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:28 | - | 27,740 |
18:23:28 | - | 27,740 |
18:23:28 | - | 27,740 |
18:23:01 | - | 27,735 |
18:22:56 | - | 27,740 |
18:22:32 | - | 27,740 |
18:22:32 | - | 27,740 |
18:22:26 | - | 27,735 |
18:22:20 | - | 27,750 |
18:22:13 | - | 27,750 |
18:22:07 | - | 27,750 |
18:21:31 | - | 27,745 |
18:21:17 | - | 27,740 |
18:21:08 | - | 27,745 |
18:21:02 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:01 | - | 27,755 |
18:20:51 | - | 27,750 |
18:20:51 | - | 27,750 |
18:20:46 | - | 27,745 |
18:20:41 | - | 27,745 |
18:20:19 | - | 27,745 |
18:20:19 | - | 27,745 |
18:20:19 | - | 27,745 |
18:20:19 | - | 27,745 |
18:19:41 | - | 27,750 |
18:19:36 | - | 27,740 |
18:19:19 | - | 27,755 |
18:18:58 | - | 27,750 |
18:18:45 | - | 27,760 |
18:18:45 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:45 | - | 27,760 |
18:18:40 | - | 27,775 |
18:18:33 | - | 27,775 |
18:18:27 | - | 27,775 |
18:18:18 | - | 27,780 |
18:17:57 | - | 27,780 |
18:17:51 | - | 27,770 |
18:17:37 | - | 27,780 |
18:17:26 | - | 27,775 |
18:17:26 | - | 27,775 |
18:17:26 | - | 27,775 |
18:17:17 | - | 27,785 |
18:17:03 | - | 27,780 |
18:16:56 | - | 27,785 |
18:16:51 | - | 27,780 |