CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:55 | - | 28,255 |
06.06.25 19:26:36 | - | 28,260 |
06.06.25 19:26:31 | - | 28,255 |
06.06.25 19:26:26 | - | 28,265 |
06.06.25 19:26:20 | - | 28,260 |
06.06.25 19:26:07 | - | 28,260 |
06.06.25 19:26:07 | - | 28,260 |
06.06.25 19:26:01 | - | 28,265 |
06.06.25 19:25:56 | - | 28,260 |
06.06.25 19:25:52 | - | 28,265 |
06.06.25 19:25:46 | - | 28,260 |
06.06.25 19:25:30 | - | 28,260 |
06.06.25 19:25:01 | - | 28,270 |
06.06.25 19:24:34 | - | 28,275 |
06.06.25 19:24:26 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:19 | - | 28,285 |
06.06.25 19:24:01 | - | 28,280 |
06.06.25 19:23:53 | - | 28,285 |
06.06.25 19:23:46 | - | 28,280 |
06.06.25 19:23:25 | - | 28,285 |
06.06.25 19:23:16 | - | 28,275 |
06.06.25 19:22:29 | - | 28,280 |
06.06.25 19:22:23 | - | 28,275 |
06.06.25 19:22:16 | - | 28,275 |
06.06.25 19:22:13 | - | 28,265 |
06.06.25 19:22:04 | - | 28,270 |
06.06.25 19:22:04 | - | 28,270 |
06.06.25 19:22:04 | - | 28,270 |
06.06.25 19:22:04 | - | 28,270 |
06.06.25 19:21:15 | - | 28,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:46 | - | 28,275 |
06.06.25 19:20:46 | - | 28,275 |
06.06.25 19:20:38 | - | 28,280 |
06.06.25 19:20:38 | - | 28,280 |
06.06.25 19:20:38 | - | 28,280 |
06.06.25 19:20:32 | - | 28,275 |
06.06.25 19:20:21 | - | 28,280 |
06.06.25 19:20:11 | - | 28,270 |
06.06.25 19:19:49 | - | 28,270 |
06.06.25 19:19:15 | - | 28,270 |
06.06.25 19:18:44 | - | 28,270 |
06.06.25 19:18:38 | - | 28,270 |
06.06.25 19:18:31 | - | 28,265 |
06.06.25 19:18:26 | - | 28,265 |
06.06.25 19:18:18 | - | 28,260 |