CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:43 | - | 27,785 |
18:37:31 | - | 27,785 |
18:37:12 | - | 27,785 |
18:36:57 | - | 27,770 |
18:36:51 | - | 27,775 |
18:36:42 | - | 27,770 |
18:36:31 | - | 27,770 |
18:36:26 | - | 27,765 |
18:35:58 | - | 27,770 |
18:35:38 | - | 27,770 |
18:35:24 | - | 27,770 |
18:35:17 | - | 27,770 |
18:34:54 | - | 27,770 |
18:34:37 | - | 27,770 |
18:34:31 | - | 27,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:18 | - | 27,770 |
18:34:01 | - | 27,765 |
18:33:41 | - | 27,765 |
18:33:25 | - | 27,770 |
18:33:03 | - | 27,770 |
18:32:50 | - | 27,765 |
18:32:41 | - | 27,765 |
18:32:08 | - | 27,755 |
18:31:52 | - | 27,770 |
18:31:43 | - | 27,765 |
18:31:42 | - | 27,780 |
18:31:42 | - | 27,780 |
18:31:33 | - | 27,785 |
18:31:05 | - | 27,770 |
18:30:57 | - | 27,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:49 | - | 27,770 |
18:30:40 | - | 27,770 |
18:30:26 | - | 27,765 |
18:30:09 | - | 27,765 |
18:30:01 | - | 27,770 |
18:29:48 | - | 27,775 |
18:29:31 | - | 27,770 |
18:29:22 | - | 27,775 |
18:29:15 | - | 27,765 |
18:29:01 | - | 27,760 |
18:28:54 | - | 27,765 |
18:28:42 | - | 27,765 |
18:28:42 | - | 27,765 |
18:28:26 | - | 27,755 |
18:28:21 | - | 27,750 |