CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:29:36 | - | 28,650 |
10.06.25 19:29:30 | - | 28,645 |
10.06.25 19:29:26 | - | 28,640 |
10.06.25 19:29:20 | - | 28,635 |
10.06.25 19:29:13 | - | 28,630 |
10.06.25 19:29:06 | - | 28,635 |
10.06.25 19:29:06 | - | 28,635 |
10.06.25 19:29:06 | - | 28,635 |
10.06.25 19:29:06 | - | 28,635 |
10.06.25 19:29:06 | - | 28,635 |
10.06.25 19:28:56 | - | 28,630 |
10.06.25 19:28:50 | - | 28,630 |
10.06.25 19:28:40 | - | 28,635 |
10.06.25 19:28:26 | - | 28,630 |
10.06.25 19:28:17 | - | 28,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:10 | - | 28,640 |
10.06.25 19:28:06 | - | 28,630 |
10.06.25 19:28:01 | - | 28,650 |
10.06.25 19:27:55 | - | 28,645 |
10.06.25 19:27:55 | - | 28,645 |
10.06.25 19:27:55 | - | 28,645 |
10.06.25 19:27:36 | - | 28,655 |
10.06.25 19:27:30 | - | 28,655 |
10.06.25 19:27:30 | - | 28,655 |
10.06.25 19:27:30 | - | 28,655 |
10.06.25 19:27:30 | - | 28,655 |
10.06.25 19:27:30 | - | 28,655 |
10.06.25 19:27:15 | - | 28,650 |
10.06.25 19:27:15 | - | 28,650 |
10.06.25 19:27:06 | - | 28,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:27:00 | - | 28,650 |
10.06.25 19:26:28 | - | 28,655 |
10.06.25 19:26:28 | - | 28,655 |
10.06.25 19:26:28 | - | 28,655 |
10.06.25 19:26:21 | - | 28,650 |
10.06.25 19:26:15 | - | 28,650 |
10.06.25 19:26:05 | - | 28,655 |
10.06.25 19:26:00 | - | 28,655 |
10.06.25 19:25:28 | - | 28,660 |
10.06.25 19:25:20 | - | 28,655 |
10.06.25 19:25:08 | - | 28,660 |
10.06.25 19:25:01 | - | 28,655 |
10.06.25 19:25:01 | - | 28,655 |
10.06.25 19:25:01 | - | 28,655 |
10.06.25 19:25:01 | - | 28,655 |