CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:04 | - | 27,840 |
19:02:00 | - | 27,825 |
19:01:43 | - | 27,825 |
19:01:36 | - | 27,825 |
19:01:29 | - | 27,825 |
19:01:11 | - | 27,825 |
19:00:48 | - | 27,825 |
19:00:39 | - | 27,820 |
19:00:28 | - | 27,815 |
19:00:01 | - | 27,815 |
18:59:56 | - | 27,810 |
18:59:43 | - | 27,815 |
18:59:21 | - | 27,820 |
18:59:16 | - | 27,815 |
18:59:07 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:01 | - | 27,815 |
18:58:49 | - | 27,815 |
18:58:11 | - | 27,815 |
18:58:03 | - | 27,815 |
18:57:57 | - | 27,810 |
18:57:48 | - | 27,810 |
18:57:48 | - | 27,810 |
18:57:42 | - | 27,810 |
18:57:34 | - | 27,815 |
18:57:27 | - | 27,815 |
18:57:21 | - | 27,810 |
18:57:16 | - | 27,810 |
18:57:01 | - | 27,805 |
18:56:51 | - | 27,805 |
18:56:41 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:31 | - | 27,805 |
18:56:18 | - | 27,800 |
18:56:11 | - | 27,805 |
18:55:53 | - | 27,810 |
18:55:32 | - | 27,805 |
18:55:08 | - | 27,810 |
18:54:58 | - | 27,810 |
18:54:51 | - | 27,805 |
18:54:43 | - | 27,810 |
18:54:36 | - | 27,815 |
18:54:36 | - | 27,815 |
18:54:36 | - | 27,815 |
18:54:36 | - | 27,815 |
18:54:36 | - | 27,815 |
18:54:36 | - | 27,815 |