CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:01 | - | 28,260 |
06.06.25 19:31:56 | - | 28,260 |
06.06.25 19:31:41 | - | 28,265 |
06.06.25 19:31:33 | - | 28,260 |
06.06.25 19:30:59 | - | 28,265 |
06.06.25 19:30:48 | - | 28,260 |
06.06.25 19:30:40 | - | 28,265 |
06.06.25 19:30:31 | - | 28,255 |
06.06.25 19:30:22 | - | 28,260 |
06.06.25 19:30:16 | - | 28,250 |
06.06.25 19:29:27 | - | 28,250 |
06.06.25 19:29:21 | - | 28,245 |
06.06.25 19:29:13 | - | 28,250 |
06.06.25 19:29:13 | - | 28,250 |
06.06.25 19:29:04 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:32 | - | 28,255 |
06.06.25 19:28:10 | - | 28,260 |
06.06.25 19:28:01 | - | 28,265 |
06.06.25 19:27:56 | - | 28,265 |
06.06.25 19:27:31 | - | 28,265 |
06.06.25 19:27:31 | - | 28,265 |
06.06.25 19:27:31 | - | 28,265 |
06.06.25 19:27:26 | - | 28,260 |
06.06.25 19:27:16 | - | 28,270 |
06.06.25 19:27:16 | - | 28,270 |
06.06.25 19:27:16 | - | 28,270 |
06.06.25 19:27:16 | - | 28,270 |
06.06.25 19:27:07 | - | 28,265 |
06.06.25 19:27:01 | - | 28,260 |
06.06.25 19:26:55 | - | 28,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:36 | - | 28,260 |
06.06.25 19:26:31 | - | 28,255 |
06.06.25 19:26:26 | - | 28,265 |
06.06.25 19:26:20 | - | 28,260 |
06.06.25 19:26:07 | - | 28,260 |
06.06.25 19:26:07 | - | 28,260 |
06.06.25 19:26:01 | - | 28,265 |
06.06.25 19:25:56 | - | 28,260 |
06.06.25 19:25:52 | - | 28,265 |
06.06.25 19:25:46 | - | 28,260 |
06.06.25 19:25:30 | - | 28,260 |
06.06.25 19:25:01 | - | 28,270 |
06.06.25 19:24:34 | - | 28,275 |
06.06.25 19:24:26 | - | 28,270 |
06.06.25 19:24:19 | - | 28,285 |