CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:08 | - | 28,685 |
18:00:08 | - | 28,685 |
18:00:00 | - | 28,680 |
17:59:55 | - | 28,695 |
17:59:48 | - | 28,695 |
17:59:36 | - | 28,695 |
17:59:36 | - | 28,695 |
17:59:31 | - | 28,690 |
17:59:25 | - | 28,690 |
17:59:20 | - | 28,695 |
17:59:10 | - | 28,690 |
17:59:10 | - | 28,690 |
17:58:59 | - | 28,695 |
17:58:54 | - | 28,690 |
17:58:54 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:54 | - | 28,690 |
17:58:48 | - | 28,700 |
17:58:26 | - | 28,705 |
17:58:20 | - | 28,700 |
17:58:15 | - | 28,715 |
17:57:48 | - | 28,715 |
17:57:39 | - | 28,710 |
17:57:32 | - | 28,700 |
17:57:29 | - | 28,715 |
17:57:19 | - | 28,700 |
17:57:13 | - | 28,705 |
17:56:48 | - | 28,700 |
17:56:43 | - | 28,695 |
17:56:31 | - | 28,685 |
17:56:31 | - | 28,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:30 | - | 28,700 |
17:56:23 | - | 28,690 |
17:56:17 | - | 28,685 |
17:56:15 | - | 28,665 |
17:56:07 | - | 28,670 |
17:56:01 | - | 28,665 |
17:56:01 | - | 28,665 |
17:55:59 | - | 28,680 |
17:55:50 | - | 28,670 |
17:55:45 | - | 28,665 |
17:55:35 | - | 28,675 |
17:55:10 | - | 28,670 |
17:55:03 | - | 28,670 |
17:55:03 | - | 28,670 |
17:54:52 | - | 28,670 |