CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:46 | - | 28,320 |
06.06.25 18:26:34 | - | 28,325 |
06.06.25 18:26:26 | - | 28,320 |
06.06.25 18:26:08 | - | 28,325 |
06.06.25 18:26:08 | - | 28,325 |
06.06.25 18:26:08 | - | 28,325 |
06.06.25 18:26:08 | - | 28,325 |
06.06.25 18:25:56 | - | 28,330 |
06.06.25 18:25:51 | - | 28,325 |
06.06.25 18:25:37 | - | 28,325 |
06.06.25 18:25:30 | - | 28,325 |
06.06.25 18:25:25 | - | 28,325 |
06.06.25 18:25:16 | - | 28,330 |
06.06.25 18:25:10 | - | 28,325 |
06.06.25 18:24:49 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:24:41 | - | 28,325 |
06.06.25 18:24:35 | - | 28,330 |
06.06.25 18:24:23 | - | 28,325 |
06.06.25 18:23:54 | - | 28,325 |
06.06.25 18:23:48 | - | 28,320 |
06.06.25 18:23:43 | - | 28,325 |
06.06.25 18:23:28 | - | 28,320 |
06.06.25 18:23:22 | - | 28,325 |
06.06.25 18:23:16 | - | 28,320 |
06.06.25 18:23:16 | - | 28,320 |
06.06.25 18:23:16 | - | 28,320 |
06.06.25 18:23:16 | - | 28,320 |
06.06.25 18:23:16 | - | 28,320 |
06.06.25 18:23:16 | - | 28,320 |
06.06.25 18:22:56 | - | 28,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:54 | - | 28,335 |
06.06.25 18:22:54 | - | 28,335 |
06.06.25 18:22:54 | - | 28,335 |
06.06.25 18:22:54 | - | 28,335 |
06.06.25 18:22:54 | - | 28,335 |
06.06.25 18:22:44 | - | 28,340 |
06.06.25 18:22:44 | - | 28,340 |
06.06.25 18:22:37 | - | 28,335 |
06.06.25 18:22:30 | - | 28,335 |
06.06.25 18:22:26 | - | 28,315 |
06.06.25 18:22:03 | - | 28,320 |
06.06.25 18:21:49 | - | 28,335 |
06.06.25 18:21:43 | - | 28,330 |
06.06.25 18:21:30 | - | 28,325 |
06.06.25 18:21:23 | - | 28,320 |