CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:41 | - | 28,715 |
18:54:41 | - | 28,715 |
18:54:41 | - | 28,715 |
18:54:39 | - | 28,730 |
18:54:09 | - | 28,725 |
18:54:04 | - | 28,720 |
18:53:58 | - | 28,745 |
18:53:55 | - | 28,750 |
18:53:38 | - | 28,750 |
18:53:32 | - | 28,745 |
18:53:32 | - | 28,745 |
18:53:22 | - | 28,730 |
18:53:15 | - | 28,725 |
18:53:10 | - | 28,730 |
18:53:01 | - | 28,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:50 | - | 28,725 |
18:51:44 | - | 28,725 |
18:51:37 | - | 28,720 |
18:51:30 | - | 28,725 |
18:51:17 | - | 28,730 |
18:51:06 | - | 28,725 |
18:51:01 | - | 28,725 |
18:50:45 | - | 28,725 |
18:50:05 | - | 28,735 |
18:49:56 | - | 28,735 |
18:49:56 | - | 28,735 |
18:49:46 | - | 28,735 |
18:49:40 | - | 28,735 |
18:48:25 | - | 28,735 |
18:48:18 | - | 28,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:57 | - | 28,735 |
18:47:50 | - | 28,735 |
18:47:50 | - | 28,735 |
18:47:50 | - | 28,735 |
18:47:28 | - | 28,735 |
18:47:28 | - | 28,735 |
18:47:18 | - | 28,725 |
18:47:18 | - | 28,725 |
18:47:18 | - | 28,725 |
18:47:18 | - | 28,725 |
18:46:58 | - | 28,730 |
18:46:48 | - | 28,725 |
18:46:42 | - | 28,730 |
18:46:35 | - | 28,730 |
18:46:35 | - | 28,730 |