CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:16 | - | 27,815 |
18:49:07 | - | 27,820 |
18:48:57 | - | 27,820 |
18:48:50 | - | 27,825 |
18:48:44 | - | 27,820 |
18:48:39 | - | 27,805 |
18:48:39 | - | 27,805 |
18:48:11 | - | 27,805 |
18:48:02 | - | 27,800 |
18:47:57 | - | 27,795 |
18:47:51 | - | 27,800 |
18:47:12 | - | 27,805 |
18:47:06 | - | 27,795 |
18:46:54 | - | 27,815 |
18:46:54 | - | 27,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:54 | - | 27,815 |
18:46:54 | - | 27,815 |
18:46:47 | - | 27,815 |
18:46:39 | - | 27,815 |
18:46:33 | - | 27,810 |
18:46:21 | - | 27,815 |
18:46:14 | - | 27,810 |
18:45:56 | - | 27,805 |
18:45:54 | - | 27,820 |
18:45:45 | - | 27,815 |
18:45:38 | - | 27,820 |
18:45:30 | - | 27,815 |
18:45:23 | - | 27,815 |
18:45:14 | - | 27,805 |
18:45:14 | - | 27,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:54 | - | 27,800 |
18:44:54 | - | 27,800 |
18:44:54 | - | 27,800 |
18:44:29 | - | 27,795 |
18:43:51 | - | 27,790 |
18:43:51 | - | 27,790 |
18:43:51 | - | 27,790 |
18:43:51 | - | 27,790 |
18:43:41 | - | 27,795 |
18:43:33 | - | 27,795 |
18:43:24 | - | 27,790 |
18:43:03 | - | 27,795 |
18:42:41 | - | 27,810 |
18:42:36 | - | 27,805 |
18:41:28 | - | 27,810 |