CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:22:29 | - | 28,280 |
06.06.25 19:22:23 | - | 28,275 |
06.06.25 19:22:16 | - | 28,275 |
06.06.25 19:22:13 | - | 28,265 |
06.06.25 19:22:04 | - | 28,270 |
06.06.25 19:22:04 | - | 28,270 |
06.06.25 19:22:04 | - | 28,270 |
06.06.25 19:22:04 | - | 28,270 |
06.06.25 19:21:15 | - | 28,265 |
06.06.25 19:20:46 | - | 28,275 |
06.06.25 19:20:46 | - | 28,275 |
06.06.25 19:20:38 | - | 28,280 |
06.06.25 19:20:38 | - | 28,280 |
06.06.25 19:20:38 | - | 28,280 |
06.06.25 19:20:32 | - | 28,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:21 | - | 28,280 |
06.06.25 19:20:11 | - | 28,270 |
06.06.25 19:19:49 | - | 28,270 |
06.06.25 19:19:15 | - | 28,270 |
06.06.25 19:18:44 | - | 28,270 |
06.06.25 19:18:38 | - | 28,270 |
06.06.25 19:18:31 | - | 28,265 |
06.06.25 19:18:26 | - | 28,265 |
06.06.25 19:18:18 | - | 28,260 |
06.06.25 19:17:58 | - | 28,265 |
06.06.25 19:17:51 | - | 28,260 |
06.06.25 19:17:41 | - | 28,260 |
06.06.25 19:17:36 | - | 28,260 |
06.06.25 19:17:28 | - | 28,255 |
06.06.25 19:17:20 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:11 | - | 28,260 |
06.06.25 19:17:01 | - | 28,260 |
06.06.25 19:16:52 | - | 28,260 |
06.06.25 19:16:46 | - | 28,260 |
06.06.25 19:16:31 | - | 28,260 |
06.06.25 19:16:26 | - | 28,260 |
06.06.25 19:16:17 | - | 28,250 |
06.06.25 19:16:11 | - | 28,240 |
06.06.25 19:16:06 | - | 28,240 |
06.06.25 19:15:29 | - | 28,245 |
06.06.25 19:15:24 | - | 28,255 |
06.06.25 19:15:17 | - | 28,245 |
06.06.25 19:14:53 | - | 28,245 |
06.06.25 19:14:34 | - | 28,250 |
06.06.25 19:14:34 | - | 28,250 |