CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:10 | - | 28,310 |
06.06.25 18:34:04 | - | 28,310 |
06.06.25 18:34:04 | - | 28,310 |
06.06.25 18:33:58 | - | 28,310 |
06.06.25 18:33:51 | - | 28,315 |
06.06.25 18:33:44 | - | 28,315 |
06.06.25 18:33:44 | - | 28,315 |
06.06.25 18:33:44 | - | 28,315 |
06.06.25 18:33:44 | - | 28,315 |
06.06.25 18:33:44 | - | 28,315 |
06.06.25 18:33:28 | - | 28,310 |
06.06.25 18:33:10 | - | 28,315 |
06.06.25 18:32:28 | - | 28,305 |
06.06.25 18:32:21 | - | 28,300 |
06.06.25 18:32:14 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:10 | - | 28,320 |
06.06.25 18:31:57 | - | 28,315 |
06.06.25 18:31:40 | - | 28,325 |
06.06.25 18:31:40 | - | 28,325 |
06.06.25 18:31:40 | - | 28,325 |
06.06.25 18:31:40 | - | 28,325 |
06.06.25 18:31:40 | - | 28,325 |
06.06.25 18:31:40 | - | 28,325 |
06.06.25 18:31:40 | - | 28,325 |
06.06.25 18:31:40 | - | 28,325 |
06.06.25 18:31:21 | - | 28,330 |
06.06.25 18:31:16 | - | 28,330 |
06.06.25 18:30:52 | - | 28,330 |
06.06.25 18:30:00 | - | 28,335 |
06.06.25 18:29:44 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:36 | - | 28,325 |
06.06.25 18:29:24 | - | 28,330 |
06.06.25 18:29:16 | - | 28,325 |
06.06.25 18:29:03 | - | 28,330 |
06.06.25 18:28:56 | - | 28,325 |
06.06.25 18:28:51 | - | 28,325 |
06.06.25 18:28:45 | - | 28,330 |
06.06.25 18:28:39 | - | 28,320 |
06.06.25 18:27:58 | - | 28,325 |
06.06.25 18:27:51 | - | 28,330 |
06.06.25 18:27:43 | - | 28,325 |
06.06.25 18:27:36 | - | 28,320 |
06.06.25 18:27:18 | - | 28,325 |
06.06.25 18:26:59 | - | 28,330 |
06.06.25 18:26:52 | - | 28,325 |