CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:05 | - | 27,750 |
17:58:05 | - | 27,750 |
17:58:05 | - | 27,750 |
17:58:05 | - | 27,750 |
17:57:58 | - | 27,755 |
17:57:56 | - | 27,745 |
17:57:45 | - | 27,745 |
17:57:31 | - | 27,730 |
17:57:11 | - | 27,730 |
17:57:06 | - | 27,730 |
17:57:06 | - | 27,730 |
17:57:06 | - | 27,730 |
17:57:00 | - | 27,730 |
17:56:52 | - | 27,735 |
17:56:36 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:31 | - | 27,725 |
17:56:21 | - | 27,730 |
17:56:12 | - | 27,730 |
17:56:01 | - | 27,735 |
17:55:56 | - | 27,730 |
17:55:45 | - | 27,730 |
17:55:39 | - | 27,725 |
17:55:27 | - | 27,730 |
17:55:22 | - | 27,725 |
17:55:16 | - | 27,725 |
17:55:05 | - | 27,730 |
17:54:52 | - | 27,730 |
17:54:46 | - | 27,725 |
17:54:32 | - | 27,730 |
17:54:12 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:06 | - | 27,730 |
17:54:01 | - | 27,725 |
17:53:33 | - | 27,735 |
17:53:24 | - | 27,740 |
17:53:15 | - | 27,740 |
17:53:07 | - | 27,745 |
17:52:51 | - | 27,740 |
17:52:41 | - | 27,745 |
17:52:30 | - | 27,745 |
17:52:23 | - | 27,745 |
17:51:56 | - | 27,740 |
17:51:48 | - | 27,745 |
17:51:21 | - | 27,735 |
17:51:00 | - | 27,735 |
17:50:54 | - | 27,740 |