CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:07 | - | 28,305 |
06.06.25 18:12:01 | - | 28,295 |
06.06.25 18:11:56 | - | 28,290 |
06.06.25 18:11:46 | - | 28,295 |
06.06.25 18:11:39 | - | 28,295 |
06.06.25 18:11:39 | - | 28,295 |
06.06.25 18:11:39 | - | 28,295 |
06.06.25 18:11:39 | - | 28,295 |
06.06.25 18:11:39 | - | 28,295 |
06.06.25 18:11:11 | - | 28,300 |
06.06.25 18:11:04 | - | 28,305 |
06.06.25 18:10:59 | - | 28,295 |
06.06.25 18:10:51 | - | 28,290 |
06.06.25 18:10:39 | - | 28,280 |
06.06.25 18:10:32 | - | 28,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:25 | - | 28,280 |
06.06.25 18:10:11 | - | 28,275 |
06.06.25 18:10:01 | - | 28,280 |
06.06.25 18:09:56 | - | 28,285 |
06.06.25 18:09:31 | - | 28,285 |
06.06.25 18:09:19 | - | 28,280 |
06.06.25 18:09:09 | - | 28,285 |
06.06.25 18:09:03 | - | 28,290 |
06.06.25 18:08:51 | - | 28,285 |
06.06.25 18:08:45 | - | 28,280 |
06.06.25 18:08:38 | - | 28,280 |
06.06.25 18:08:13 | - | 28,285 |
06.06.25 18:08:06 | - | 28,285 |
06.06.25 18:08:06 | - | 28,285 |
06.06.25 18:08:06 | - | 28,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:06 | - | 28,285 |
06.06.25 18:08:06 | - | 28,285 |
06.06.25 18:08:06 | - | 28,285 |
06.06.25 18:08:06 | - | 28,285 |
06.06.25 18:08:06 | - | 28,285 |
06.06.25 18:08:06 | - | 28,285 |
06.06.25 18:08:06 | - | 28,285 |
06.06.25 18:07:52 | - | 28,285 |
06.06.25 18:07:45 | - | 28,295 |
06.06.25 18:07:34 | - | 28,300 |
06.06.25 18:07:21 | - | 28,295 |
06.06.25 18:07:01 | - | 28,300 |
06.06.25 18:06:51 | - | 28,290 |
06.06.25 18:06:29 | - | 28,295 |
06.06.25 18:06:21 | - | 28,295 |