CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:20 | - | 28,705 |
18:38:09 | - | 28,710 |
18:38:04 | - | 28,715 |
18:37:55 | - | 28,710 |
18:37:37 | - | 28,710 |
18:37:30 | - | 28,705 |
18:37:25 | - | 28,700 |
18:37:18 | - | 28,695 |
18:37:12 | - | 28,700 |
18:37:12 | - | 28,700 |
18:37:12 | - | 28,700 |
18:37:12 | - | 28,700 |
18:37:12 | - | 28,700 |
18:37:12 | - | 28,700 |
18:37:12 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:38 | - | 28,685 |
18:36:30 | - | 28,670 |
18:36:30 | - | 28,670 |
18:36:20 | - | 28,675 |
18:36:20 | - | 28,675 |
18:36:15 | - | 28,660 |
18:35:47 | - | 28,655 |
18:35:28 | - | 28,660 |
18:35:18 | - | 28,670 |
18:35:10 | - | 28,665 |
18:34:54 | - | 28,670 |
18:34:48 | - | 28,670 |
18:34:40 | - | 28,670 |
18:34:29 | - | 28,670 |
18:34:20 | - | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:56 | - | 28,665 |
18:33:48 | - | 28,670 |
18:33:40 | - | 28,665 |
18:33:35 | - | 28,670 |
18:33:35 | - | 28,670 |
18:33:20 | - | 28,665 |
18:33:16 | - | 28,660 |
18:33:10 | - | 28,660 |
18:33:04 | - | 28,660 |
18:32:55 | - | 28,660 |
18:32:55 | - | 28,660 |
18:32:48 | - | 28,665 |
18:32:42 | - | 28,660 |
18:32:37 | - | 28,670 |
18:32:35 | - | 28,690 |