INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:18 | - | 242,600 |
20:30:13 | - | 242,650 |
20:30:13 | - | 242,600 |
20:30:11 | - | 242,700 |
20:29:26 | - | 242,650 |
20:29:22 | - | 242,650 |
20:29:01 | - | 242,600 |
20:28:52 | - | 242,650 |
20:28:51 | - | 242,600 |
20:28:50 | - | 242,650 |
20:28:48 | - | 242,600 |
20:28:42 | - | 242,550 |
20:28:39 | - | 242,500 |
20:28:33 | - | 242,550 |
20:28:31 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:20 | - | 242,550 |
20:28:12 | - | 242,500 |
20:28:08 | - | 242,550 |
20:28:07 | - | 242,500 |
20:28:04 | - | 242,600 |
20:28:04 | - | 242,550 |
20:28:02 | - | 242,500 |
20:27:58 | - | 242,500 |
20:27:53 | - | 242,450 |
20:27:52 | - | 242,500 |
20:27:47 | - | 242,450 |
20:27:43 | - | 242,600 |
20:27:37 | - | 242,700 |
20:27:35 | - | 242,700 |
20:27:21 | - | 242,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:19 | - | 242,650 |
20:27:03 | - | 242,700 |
20:27:01 | - | 242,750 |
20:26:50 | - | 242,700 |
20:26:37 | - | 242,750 |
20:26:36 | - | 242,700 |
20:26:32 | - | 242,700 |
20:26:26 | - | 242,700 |
20:26:25 | - | 242,700 |
20:26:24 | - | 242,700 |
20:26:10 | - | 242,700 |
20:26:09 | - | 242,750 |
20:26:08 | - | 242,750 |
20:26:01 | - | 242,750 |
20:25:49 | - | 242,800 |