INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:44 | - | 241,800 |
19:28:36 | - | 241,850 |
19:28:31 | - | 241,800 |
19:28:31 | - | 241,800 |
19:28:21 | - | 241,750 |
19:28:21 | - | 241,750 |
19:28:20 | - | 241,750 |
19:28:12 | - | 241,750 |
19:28:10 | - | 241,800 |
19:28:10 | - | 241,750 |
19:28:07 | - | 241,800 |
19:28:07 | - | 241,800 |
19:28:06 | - | 241,800 |
19:28:06 | - | 241,750 |
19:28:04 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:04 | - | 241,950 |
19:27:56 | - | 242,050 |
19:27:42 | - | 242,000 |
19:27:31 | - | 242,000 |
19:27:02 | - | 242,000 |
19:26:48 | - | 241,950 |
19:26:40 | - | 242,000 |
19:26:29 | - | 241,950 |
19:26:24 | - | 242,000 |
19:26:12 | - | 242,000 |
19:26:12 | - | 241,950 |
19:26:10 | - | 242,000 |
19:26:08 | - | 242,050 |
19:26:03 | - | 242,050 |
19:26:01 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:54 | - | 242,100 |
19:25:53 | - | 242,050 |
19:25:46 | - | 242,100 |
19:25:45 | - | 242,050 |
19:25:41 | - | 242,100 |
19:25:37 | - | 242,100 |
19:25:34 | - | 242,050 |
19:25:33 | - | 242,150 |
19:25:33 | - | 242,150 |
19:25:33 | - | 242,100 |
19:25:03 | - | 242,000 |
19:25:01 | - | 242,050 |
19:24:58 | - | 242,000 |
19:24:49 | - | 242,050 |
19:24:48 | - | 242,000 |