INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:07 | - | 235,600 |
06.06.25 20:59:57 | - | 235,600 |
06.06.25 20:59:56 | - | 235,550 |
06.06.25 20:59:47 | - | 235,600 |
06.06.25 20:59:40 | - | 235,650 |
06.06.25 20:59:39 | - | 235,600 |
06.06.25 20:59:37 | - | 235,600 |
06.06.25 20:59:34 | - | 235,600 |
06.06.25 20:59:33 | - | 235,550 |
06.06.25 20:59:31 | - | 235,600 |
06.06.25 20:59:30 | - | 235,550 |
06.06.25 20:59:29 | - | 235,500 |
06.06.25 20:59:29 | - | 235,600 |
06.06.25 20:59:28 | - | 235,500 |
06.06.25 20:59:27 | - | 235,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:14 | - | 235,600 |
06.06.25 20:59:07 | - | 235,650 |
06.06.25 20:59:03 | - | 235,600 |
06.06.25 20:59:02 | - | 235,550 |
06.06.25 20:59:01 | - | 235,600 |
06.06.25 20:58:57 | - | 235,650 |
06.06.25 20:58:44 | - | 235,600 |
06.06.25 20:58:42 | - | 235,600 |
06.06.25 20:58:42 | - | 235,550 |
06.06.25 20:58:40 | - | 235,650 |
06.06.25 20:58:21 | - | 235,600 |
06.06.25 20:58:21 | - | 235,650 |
06.06.25 20:57:50 | - | 235,600 |
06.06.25 20:57:44 | - | 235,650 |
06.06.25 20:57:42 | - | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:38 | - | 235,600 |
06.06.25 20:57:37 | - | 235,550 |
06.06.25 20:57:37 | - | 235,600 |
06.06.25 20:57:36 | - | 235,550 |
06.06.25 20:57:33 | - | 235,600 |
06.06.25 20:57:16 | - | 235,650 |
06.06.25 20:57:14 | - | 235,600 |
06.06.25 20:57:10 | - | 235,650 |
06.06.25 20:57:09 | - | 235,650 |
06.06.25 20:57:08 | - | 235,600 |
06.06.25 20:57:03 | - | 235,650 |
06.06.25 20:57:02 | - | 235,600 |
06.06.25 20:57:01 | - | 235,650 |
06.06.25 20:56:52 | - | 235,700 |
06.06.25 20:56:52 | - | 235,700 |