INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:28 | - | 240,400 |
17:41:26 | - | 240,350 |
17:41:25 | - | 240,400 |
17:41:21 | - | 240,350 |
17:41:15 | - | 240,350 |
17:41:14 | - | 240,400 |
17:41:14 | - | 240,400 |
17:41:13 | - | 240,400 |
17:41:12 | - | 240,400 |
17:41:03 | - | 240,500 |
17:41:02 | - | 240,500 |
17:40:59 | - | 240,450 |
17:40:58 | - | 240,500 |
17:40:50 | - | 240,450 |
17:40:49 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:47 | - | 240,450 |
17:40:46 | - | 240,500 |
17:40:45 | - | 240,450 |
17:40:37 | - | 240,500 |
17:40:35 | - | 240,450 |
17:40:34 | - | 240,500 |
17:40:33 | - | 240,450 |
17:40:32 | - | 240,500 |
17:40:31 | - | 240,600 |
17:40:29 | - | 240,600 |
17:40:28 | - | 240,550 |
17:40:08 | - | 240,550 |
17:40:03 | - | 240,500 |
17:40:01 | - | 240,550 |
17:39:49 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:49 | - | 240,500 |
17:39:40 | - | 240,550 |
17:39:27 | - | 240,500 |
17:39:26 | - | 240,500 |
17:39:26 | - | 240,500 |
17:39:25 | - | 240,500 |
17:39:25 | - | 240,550 |
17:39:24 | - | 240,550 |
17:39:16 | - | 240,500 |
17:39:14 | - | 240,550 |
17:39:13 | - | 240,550 |
17:39:13 | - | 240,500 |
17:39:12 | - | 240,500 |
17:39:10 | - | 240,500 |
17:39:07 | - | 240,500 |