INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:02 | - | 235,900 |
06.06.25 21:59:01 | - | 235,900 |
06.06.25 21:58:59 | - | 235,950 |
06.06.25 21:58:56 | - | 235,900 |
06.06.25 21:58:50 | - | 235,900 |
06.06.25 21:58:48 | - | 235,900 |
06.06.25 21:58:48 | - | 235,850 |
06.06.25 21:58:47 | - | 235,900 |
06.06.25 21:58:47 | - | 235,950 |
06.06.25 21:58:46 | - | 235,900 |
06.06.25 21:58:40 | - | 235,950 |
06.06.25 21:58:39 | - | 235,850 |
06.06.25 21:58:38 | - | 235,900 |
06.06.25 21:58:38 | - | 235,850 |
06.06.25 21:58:36 | - | 235,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:35 | - | 235,900 |
06.06.25 21:58:34 | - | 235,850 |
06.06.25 21:58:34 | - | 235,900 |
06.06.25 21:58:29 | - | 235,900 |
06.06.25 21:58:29 | - | 235,850 |
06.06.25 21:58:28 | - | 235,900 |
06.06.25 21:58:25 | - | 235,850 |
06.06.25 21:58:24 | - | 235,850 |
06.06.25 21:58:23 | - | 235,900 |
06.06.25 21:58:20 | - | 235,900 |
06.06.25 21:58:20 | - | 235,850 |
06.06.25 21:58:14 | - | 235,900 |
06.06.25 21:58:13 | - | 235,850 |
06.06.25 21:58:13 | - | 235,900 |
06.06.25 21:58:12 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:10 | - | 235,850 |
06.06.25 21:58:09 | - | 235,850 |
06.06.25 21:58:06 | - | 235,850 |
06.06.25 21:57:53 | - | 235,900 |
06.06.25 21:57:53 | - | 235,850 |
06.06.25 21:57:52 | - | 235,900 |
06.06.25 21:57:51 | - | 235,900 |
06.06.25 21:57:51 | - | 235,850 |
06.06.25 21:57:51 | - | 235,900 |
06.06.25 21:57:49 | - | 235,900 |
06.06.25 21:57:48 | - | 235,900 |
06.06.25 21:57:48 | - | 235,850 |
06.06.25 21:57:46 | - | 235,900 |
06.06.25 21:57:46 | - | 235,850 |
06.06.25 21:57:45 | - | 235,900 |