INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:25 | - | 242,500 |
20:59:25 | - | 242,550 |
20:59:22 | - | 242,450 |
20:59:05 | - | 242,450 |
20:59:04 | - | 242,400 |
20:59:03 | - | 242,450 |
20:58:57 | - | 242,400 |
20:58:46 | - | 242,450 |
20:58:16 | - | 242,450 |
20:57:47 | - | 242,400 |
20:57:39 | - | 242,350 |
20:57:39 | - | 242,300 |
20:57:36 | - | 242,300 |
20:57:35 | - | 242,300 |
20:57:34 | - | 242,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:33 | - | 242,300 |
20:57:33 | - | 242,350 |
20:57:31 | - | 242,300 |
20:57:29 | - | 242,350 |
20:57:16 | - | 242,300 |
20:57:11 | - | 242,350 |
20:57:08 | - | 242,300 |
20:57:08 | - | 242,350 |
20:57:02 | - | 242,300 |
20:56:58 | - | 242,350 |
20:56:57 | - | 242,300 |
20:56:50 | - | 242,350 |
20:56:42 | - | 242,300 |
20:56:41 | - | 242,350 |
20:56:37 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:34 | - | 242,350 |
20:56:34 | - | 242,300 |
20:56:32 | - | 242,350 |
20:56:26 | - | 242,400 |
20:56:25 | - | 242,350 |
20:56:13 | - | 242,400 |
20:56:13 | - | 242,400 |
20:56:10 | - | 242,450 |
20:56:05 | - | 242,400 |
20:55:51 | - | 242,400 |
20:55:47 | - | 242,450 |
20:55:46 | - | 242,400 |
20:55:37 | - | 242,450 |
20:55:13 | - | 242,500 |
20:55:10 | - | 242,450 |