INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:01 | - | 242,050 |
15:10:00 | - | 242,000 |
15:09:59 | - | 242,000 |
15:09:58 | - | 242,050 |
15:09:57 | - | 242,000 |
15:09:55 | - | 242,050 |
15:09:53 | - | 242,100 |
15:09:50 | - | 242,050 |
15:09:41 | - | 242,100 |
15:09:40 | - | 242,050 |
15:09:38 | - | 242,050 |
15:09:08 | - | 242,100 |
15:09:07 | - | 242,100 |
15:09:07 | - | 242,050 |
15:09:05 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:04 | - | 242,100 |
15:09:03 | - | 242,050 |
15:09:02 | - | 242,050 |
15:09:02 | - | 242,100 |
15:09:00 | - | 242,050 |
15:08:58 | - | 242,100 |
15:08:55 | - | 242,050 |
15:08:55 | - | 242,100 |
15:08:54 | - | 242,050 |
15:08:48 | - | 242,100 |
15:08:46 | - | 242,050 |
15:08:41 | - | 242,000 |
15:08:39 | - | 242,000 |
15:08:38 | - | 242,050 |
15:08:30 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:29 | - | 241,950 |
15:08:27 | - | 242,000 |
15:08:25 | - | 242,000 |
15:08:23 | - | 242,000 |
15:08:20 | - | 242,000 |
15:08:19 | - | 242,050 |
15:08:18 | - | 242,000 |
15:08:16 | - | 242,050 |
15:08:14 | - | 242,000 |
15:08:14 | - | 242,000 |
15:08:11 | - | 242,000 |
15:08:09 | - | 242,000 |
15:08:02 | - | 241,900 |
15:08:01 | - | 241,900 |
15:07:59 | - | 241,900 |