INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:06 | - | 239,400 |
13:23:00 | - | 239,400 |
13:22:57 | - | 239,400 |
13:22:54 | - | 239,350 |
13:21:28 | - | 239,450 |
13:21:26 | - | 239,400 |
13:21:18 | - | 239,400 |
13:21:13 | - | 239,450 |
13:21:11 | - | 239,400 |
13:21:07 | - | 239,350 |
13:21:07 | - | 239,150 |
13:20:34 | - | 239,100 |
13:20:30 | - | 239,050 |
13:20:28 | - | 239,000 |
13:20:27 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:27 | - | 239,050 |
13:19:30 | - | 239,100 |
13:19:27 | - | 239,050 |
13:19:27 | - | 238,950 |
13:19:19 | - | 239,050 |
13:19:13 | - | 239,000 |
13:19:11 | - | 239,050 |
13:18:56 | - | 239,000 |
13:18:48 | - | 239,050 |
13:18:46 | - | 239,000 |
13:18:40 | - | 239,050 |
13:18:30 | - | 239,100 |
13:18:27 | - | 239,150 |
13:18:27 | - | 239,000 |
13:18:27 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:08 | - | 238,850 |
13:18:06 | - | 238,800 |
13:17:58 | - | 238,850 |
13:17:56 | - | 238,800 |
13:17:51 | - | 238,850 |
13:17:47 | - | 238,900 |
13:17:34 | - | 239,000 |
13:17:32 | - | 239,050 |
13:17:26 | - | 239,000 |
13:17:22 | - | 239,050 |
13:17:20 | - | 239,050 |
13:17:11 | - | 239,050 |
13:17:09 | - | 239,000 |
13:17:04 | - | 239,050 |
13:17:02 | - | 239,000 |