INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:52 | - | 235,400 |
06.06.25 21:18:46 | - | 235,450 |
06.06.25 21:18:45 | - | 235,400 |
06.06.25 21:18:34 | - | 235,450 |
06.06.25 21:18:34 | - | 235,350 |
06.06.25 21:18:33 | - | 235,450 |
06.06.25 21:18:31 | - | 235,400 |
06.06.25 21:18:31 | - | 235,350 |
06.06.25 21:18:30 | - | 235,400 |
06.06.25 21:18:28 | - | 235,400 |
06.06.25 21:18:27 | - | 235,350 |
06.06.25 21:18:16 | - | 235,350 |
06.06.25 21:18:15 | - | 235,300 |
06.06.25 21:17:51 | - | 235,350 |
06.06.25 21:17:50 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:49 | - | 235,350 |
06.06.25 21:17:49 | - | 235,350 |
06.06.25 21:17:48 | - | 235,350 |
06.06.25 21:17:48 | - | 235,400 |
06.06.25 21:17:48 | - | 235,350 |
06.06.25 21:17:46 | - | 235,450 |
06.06.25 21:17:41 | - | 235,400 |
06.06.25 21:17:23 | - | 235,400 |
06.06.25 21:17:12 | - | 235,450 |
06.06.25 21:17:11 | - | 235,400 |
06.06.25 21:17:01 | - | 235,450 |
06.06.25 21:16:59 | - | 235,400 |
06.06.25 21:16:56 | - | 235,450 |
06.06.25 21:16:50 | - | 235,400 |
06.06.25 21:16:39 | - | 235,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:30 | - | 235,450 |
06.06.25 21:16:13 | - | 235,450 |
06.06.25 21:16:13 | - | 235,400 |
06.06.25 21:16:11 | - | 235,450 |
06.06.25 21:16:09 | - | 235,400 |
06.06.25 21:15:56 | - | 235,400 |
06.06.25 21:15:56 | - | 235,350 |
06.06.25 21:15:54 | - | 235,400 |
06.06.25 21:15:52 | - | 235,350 |
06.06.25 21:15:51 | - | 235,350 |
06.06.25 21:15:51 | - | 235,350 |
06.06.25 21:15:50 | - | 235,300 |
06.06.25 21:15:49 | - | 235,350 |
06.06.25 21:15:49 | - | 235,350 |
06.06.25 21:15:26 | - | 235,300 |