INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:39 | - | 235,400 |
06.06.25 21:12:39 | - | 235,350 |
06.06.25 21:12:38 | - | 235,400 |
06.06.25 21:12:38 | - | 235,400 |
06.06.25 21:12:37 | - | 235,400 |
06.06.25 21:12:37 | - | 235,350 |
06.06.25 21:12:36 | - | 235,400 |
06.06.25 21:12:32 | - | 235,450 |
06.06.25 21:12:28 | - | 235,400 |
06.06.25 21:12:27 | - | 235,400 |
06.06.25 21:12:26 | - | 235,450 |
06.06.25 21:12:25 | - | 235,350 |
06.06.25 21:12:23 | - | 235,400 |
06.06.25 21:12:04 | - | 235,350 |
06.06.25 21:12:03 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:02 | - | 235,350 |
06.06.25 21:12:00 | - | 235,400 |
06.06.25 21:11:46 | - | 235,350 |
06.06.25 21:11:45 | - | 235,350 |
06.06.25 21:11:44 | - | 235,350 |
06.06.25 21:11:44 | - | 235,400 |
06.06.25 21:11:44 | - | 235,300 |
06.06.25 21:11:42 | - | 235,350 |
06.06.25 21:11:31 | - | 235,400 |
06.06.25 21:11:24 | - | 235,400 |
06.06.25 21:11:23 | - | 235,350 |
06.06.25 21:11:22 | - | 235,400 |
06.06.25 21:11:13 | - | 235,450 |
06.06.25 21:11:12 | - | 235,450 |
06.06.25 21:11:06 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:05 | - | 235,450 |
06.06.25 21:11:05 | - | 235,500 |
06.06.25 21:11:04 | - | 235,500 |
06.06.25 21:11:03 | - | 235,450 |
06.06.25 21:11:02 | - | 235,500 |
06.06.25 21:11:02 | - | 235,500 |
06.06.25 21:10:58 | - | 235,450 |
06.06.25 21:10:54 | - | 235,500 |
06.06.25 21:10:39 | - | 235,500 |
06.06.25 21:10:38 | - | 235,450 |
06.06.25 21:10:37 | - | 235,500 |
06.06.25 21:10:36 | - | 235,500 |
06.06.25 21:10:36 | - | 235,450 |
06.06.25 21:10:34 | - | 235,500 |
06.06.25 21:10:33 | - | 235,550 |