INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:13 | - | 239,300 |
13:10:11 | - | 239,250 |
13:10:10 | - | 239,350 |
13:10:09 | - | 239,200 |
13:10:09 | - | 239,100 |
13:10:09 | - | 239,150 |
13:10:05 | - | 239,000 |
13:10:03 | - | 239,200 |
13:10:00 | - | 239,150 |
13:10:00 | - | 239,050 |
13:09:58 | - | 239,050 |
13:09:57 | - | 239,000 |
13:09:49 | - | 239,000 |
13:09:46 | - | 239,000 |
13:09:46 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:44 | - | 238,900 |
13:09:34 | - | 238,900 |
13:09:15 | - | 238,850 |
13:09:12 | - | 239,050 |
13:09:11 | - | 238,800 |
13:09:10 | - | 239,050 |
13:09:10 | - | 239,000 |
13:09:10 | - | 239,050 |
13:09:09 | - | 239,750 |
13:09:09 | - | 240,050 |
13:08:52 | - | 240,150 |
13:08:45 | - | 240,150 |
13:08:44 | - | 240,200 |
13:08:39 | - | 240,150 |
13:08:17 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:16 | - | 240,150 |
13:08:10 | - | 240,200 |
13:08:06 | - | 240,150 |
13:07:57 | - | 240,200 |
13:07:56 | - | 240,150 |
13:07:50 | - | 240,200 |
13:07:49 | - | 240,150 |
13:07:48 | - | 240,200 |
13:07:46 | - | 240,150 |
13:07:45 | - | 240,150 |
13:07:44 | - | 240,200 |
13:07:43 | - | 240,150 |
13:07:41 | - | 240,200 |
13:07:41 | - | 240,150 |
13:07:40 | - | 240,100 |