INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:21 | - | 241,900 |
15:06:20 | - | 241,900 |
15:06:19 | - | 241,950 |
15:06:19 | - | 241,950 |
15:06:18 | - | 241,950 |
15:06:17 | - | 241,850 |
15:06:16 | - | 241,900 |
15:06:15 | - | 241,900 |
15:06:04 | - | 241,850 |
15:06:04 | - | 241,900 |
15:06:01 | - | 241,850 |
15:05:58 | - | 241,850 |
15:05:57 | - | 241,850 |
15:05:56 | - | 241,900 |
15:05:54 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:53 | - | 241,800 |
15:05:53 | - | 241,800 |
15:05:52 | - | 241,800 |
15:05:51 | - | 241,800 |
15:05:50 | - | 241,800 |
15:05:48 | - | 241,800 |
15:05:48 | - | 241,800 |
15:05:47 | - | 241,750 |
15:05:46 | - | 241,750 |
15:05:45 | - | 241,750 |
15:05:40 | - | 241,750 |
15:05:39 | - | 241,800 |
15:05:37 | - | 241,750 |
15:05:37 | - | 241,750 |
15:05:36 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:35 | - | 241,700 |
15:05:33 | - | 241,750 |
15:05:31 | - | 241,700 |
15:05:29 | - | 241,750 |
15:05:28 | - | 241,700 |
15:05:24 | - | 241,750 |
15:05:24 | - | 241,800 |
15:05:24 | - | 241,750 |
15:05:22 | - | 241,800 |
15:05:18 | - | 241,800 |
15:05:15 | - | 241,850 |
15:05:12 | - | 241,950 |
15:05:08 | - | 241,900 |
15:05:07 | - | 241,900 |
15:05:04 | - | 241,900 |