INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:41 | - | 235,600 |
06.06.25 20:50:37 | - | 235,600 |
06.06.25 20:50:37 | - | 235,600 |
06.06.25 20:50:36 | - | 235,600 |
06.06.25 20:50:35 | - | 235,700 |
06.06.25 20:50:31 | - | 235,650 |
06.06.25 20:50:18 | - | 235,700 |
06.06.25 20:50:06 | - | 235,650 |
06.06.25 20:50:05 | - | 235,650 |
06.06.25 20:50:03 | - | 235,700 |
06.06.25 20:50:02 | - | 235,650 |
06.06.25 20:49:59 | - | 235,700 |
06.06.25 20:49:57 | - | 235,650 |
06.06.25 20:49:56 | - | 235,600 |
06.06.25 20:49:54 | - | 235,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:50 | - | 235,650 |
06.06.25 20:49:49 | - | 235,600 |
06.06.25 20:49:48 | - | 235,650 |
06.06.25 20:49:35 | - | 235,650 |
06.06.25 20:49:34 | - | 235,600 |
06.06.25 20:49:26 | - | 235,650 |
06.06.25 20:49:26 | - | 235,600 |
06.06.25 20:49:25 | - | 235,650 |
06.06.25 20:49:25 | - | 235,600 |
06.06.25 20:49:24 | - | 235,650 |
06.06.25 20:49:24 | - | 235,700 |
06.06.25 20:48:52 | - | 235,750 |
06.06.25 20:48:46 | - | 235,700 |
06.06.25 20:48:33 | - | 235,750 |
06.06.25 20:48:33 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:32 | - | 235,750 |
06.06.25 20:48:31 | - | 235,700 |
06.06.25 20:48:29 | - | 235,750 |
06.06.25 20:48:29 | - | 235,700 |
06.06.25 20:48:28 | - | 235,650 |
06.06.25 20:48:27 | - | 235,750 |
06.06.25 20:48:27 | - | 235,650 |
06.06.25 20:48:06 | - | 235,700 |
06.06.25 20:48:06 | - | 235,600 |
06.06.25 20:48:04 | - | 235,700 |
06.06.25 20:48:00 | - | 235,750 |
06.06.25 20:47:58 | - | 235,700 |
06.06.25 20:47:52 | - | 235,750 |
06.06.25 20:47:47 | - | 235,700 |
06.06.25 20:47:45 | - | 235,750 |