DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:17:28 | - | 28,670 |
14.01.25 09:17:25 | - | 28,670 |
14.01.25 09:17:24 | - | 28,665 |
14.01.25 09:17:23 | - | 28,670 |
14.01.25 09:17:22 | - | 28,665 |
14.01.25 09:17:21 | - | 28,670 |
14.01.25 09:16:39 | - | 28,670 |
14.01.25 09:16:38 | - | 28,665 |
14.01.25 09:16:37 | - | 28,675 |
14.01.25 09:16:36 | - | 28,680 |
14.01.25 09:16:35 | - | 28,675 |
14.01.25 09:16:33 | - | 28,680 |
14.01.25 09:16:32 | - | 28,675 |
14.01.25 09:16:30 | - | 28,680 |
14.01.25 09:16:29 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:16:28 | - | 28,680 |
14.01.25 09:16:27 | - | 28,680 |
14.01.25 09:16:25 | - | 28,660 |
14.01.25 09:16:21 | - | 28,655 |
14.01.25 09:16:16 | - | 28,670 |
14.01.25 09:16:11 | - | 28,665 |
14.01.25 09:16:10 | - | 28,670 |
14.01.25 09:16:02 | - | 28,680 |
14.01.25 09:15:35 | - | 28,685 |
14.01.25 09:15:31 | - | 28,685 |
14.01.25 09:15:14 | - | 28,680 |
14.01.25 09:15:13 | - | 28,685 |
14.01.25 09:14:53 | - | 28,690 |
14.01.25 09:14:52 | - | 28,675 |
14.01.25 09:14:47 | - | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:14:31 | - | 28,690 |
14.01.25 09:14:30 | - | 28,685 |
14.01.25 09:14:29 | - | 28,690 |
14.01.25 09:14:28 | - | 28,685 |
14.01.25 09:14:27 | - | 28,690 |
14.01.25 09:14:23 | - | 28,690 |
14.01.25 09:14:10 | - | 28,685 |
14.01.25 09:14:08 | - | 28,695 |
14.01.25 09:13:48 | - | 28,695 |
14.01.25 09:13:47 | - | 28,690 |
14.01.25 09:13:45 | - | 28,695 |
14.01.25 09:13:44 | - | 28,690 |
14.01.25 09:13:43 | - | 28,680 |
14.01.25 09:13:40 | - | 28,685 |
14.01.25 09:13:28 | - | 28,675 |