DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:46 | - | 31,085 |
03.10.24 15:58:23 | - | 31,085 |
03.10.24 15:57:19 | - | 31,085 |
03.10.24 15:57:02 | - | 31,085 |
03.10.24 15:57:01 | - | 31,085 |
03.10.24 15:56:50 | - | 31,085 |
03.10.24 15:56:05 | - | 31,085 |
03.10.24 15:55:54 | - | 31,085 |
03.10.24 15:55:02 | - | 31,085 |
03.10.24 15:54:57 | - | 31,085 |
03.10.24 15:54:22 | - | 31,085 |
03.10.24 15:52:32 | - | 31,085 |
03.10.24 15:52:22 | - | 31,040 |
03.10.24 15:51:31 | - | 31,085 |
03.10.24 15:51:01 | - | 31,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:48 | - | 31,085 |
03.10.24 15:50:47 | - | 31,085 |
03.10.24 15:49:49 | - | 31,085 |
03.10.24 15:49:42 | - | 31,085 |
03.10.24 15:49:32 | - | 31,085 |
03.10.24 15:49:08 | - | 31,085 |
03.10.24 15:49:06 | - | 31,090 |
03.10.24 15:47:48 | - | 31,095 |
03.10.24 15:47:45 | - | 31,095 |
03.10.24 15:47:40 | - | 31,090 |
03.10.24 15:47:23 | - | 31,095 |
03.10.24 15:47:05 | - | 31,095 |
03.10.24 15:47:02 | - | 31,085 |
03.10.24 15:46:59 | - | 31,085 |
03.10.24 15:46:57 | - | 31,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:50 | - | 31,075 |
03.10.24 15:46:41 | - | 31,065 |
03.10.24 15:46:38 | - | 31,065 |
03.10.24 15:46:14 | - | 31,050 |
03.10.24 15:46:04 | - | 31,045 |
03.10.24 15:45:07 | - | 31,055 |
03.10.24 15:44:53 | - | 31,045 |
03.10.24 15:44:52 | - | 31,065 |
03.10.24 15:44:47 | - | 31,070 |
03.10.24 15:44:22 | - | 31,070 |
03.10.24 15:44:07 | - | 31,070 |
03.10.24 15:43:14 | - | 31,070 |
03.10.24 15:43:05 | - | 31,070 |
03.10.24 15:42:53 | - | 31,070 |
03.10.24 15:42:52 | - | 31,075 |