DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:38 | - | 31,205 |
03.10.24 15:30:36 | - | 31,205 |
03.10.24 15:30:34 | - | 31,200 |
03.10.24 15:30:25 | - | 31,200 |
03.10.24 15:30:14 | - | 31,195 |
03.10.24 15:30:12 | - | 31,225 |
03.10.24 15:29:46 | - | 31,225 |
03.10.24 15:29:33 | - | 31,220 |
03.10.24 15:29:29 | - | 31,205 |
03.10.24 15:29:15 | - | 31,205 |
03.10.24 15:29:05 | - | 31,200 |
03.10.24 15:28:37 | - | 31,225 |
03.10.24 15:28:19 | - | 31,235 |
03.10.24 15:28:18 | - | 31,230 |
03.10.24 15:28:12 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:07 | - | 31,225 |
03.10.24 15:28:06 | - | 31,225 |
03.10.24 15:28:02 | - | 31,225 |
03.10.24 15:27:41 | - | 31,220 |
03.10.24 15:26:47 | - | 31,220 |
03.10.24 15:23:31 | - | 31,220 |
03.10.24 15:22:29 | - | 31,220 |
03.10.24 15:21:32 | - | 31,220 |
03.10.24 15:21:14 | - | 31,220 |
03.10.24 15:20:44 | - | 31,230 |
03.10.24 15:19:54 | - | 31,225 |
03.10.24 15:19:40 | - | 31,180 |
03.10.24 15:17:04 | - | 31,180 |
03.10.24 15:15:38 | - | 31,180 |
03.10.24 15:13:22 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:45 | - | 31,185 |
03.10.24 15:11:44 | - | 31,170 |
03.10.24 15:11:26 | - | 31,195 |
03.10.24 15:11:11 | - | 31,160 |
03.10.24 15:08:04 | - | 31,160 |
03.10.24 15:07:32 | - | 31,160 |
03.10.24 15:07:01 | - | 31,170 |
03.10.24 15:05:27 | - | 31,170 |
03.10.24 15:05:26 | - | 31,170 |
03.10.24 15:04:01 | - | 31,195 |
03.10.24 15:01:35 | - | 31,195 |
03.10.24 15:00:36 | - | 31,195 |
03.10.24 15:00:33 | - | 31,150 |
03.10.24 15:00:02 | - | 31,150 |
03.10.24 15:00:01 | - | 31,150 |