DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:35 | - | 31,110 |
03.10.24 11:40:07 | - | 31,115 |
03.10.24 11:36:26 | - | 31,115 |
03.10.24 11:34:49 | - | 31,110 |
03.10.24 11:32:13 | - | 31,110 |
03.10.24 11:32:12 | - | 31,110 |
03.10.24 11:32:04 | - | 31,110 |
03.10.24 11:31:01 | - | 31,075 |
03.10.24 11:28:10 | - | 31,075 |
03.10.24 11:27:32 | - | 31,075 |
03.10.24 11:27:04 | - | 31,095 |
03.10.24 11:26:50 | - | 31,115 |
03.10.24 11:22:00 | - | 31,140 |
03.10.24 11:19:15 | - | 31,145 |
03.10.24 11:18:43 | - | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:42 | - | 31,110 |
03.10.24 11:18:18 | - | 31,105 |
03.10.24 11:17:28 | - | 31,130 |
03.10.24 11:16:16 | - | 31,130 |
03.10.24 11:16:08 | - | 31,145 |
03.10.24 11:15:55 | - | 31,145 |
03.10.24 11:14:56 | - | 31,160 |
03.10.24 11:11:03 | - | 31,160 |
03.10.24 11:10:47 | - | 31,125 |
03.10.24 11:05:18 | - | 31,125 |
03.10.24 11:04:59 | - | 31,145 |
03.10.24 11:04:58 | - | 31,145 |
03.10.24 11:03:25 | - | 31,145 |
03.10.24 11:02:09 | - | 31,160 |
03.10.24 11:00:52 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:45 | - | 31,160 |
03.10.24 11:00:29 | - | 31,125 |
03.10.24 11:00:20 | - | 31,125 |
03.10.24 11:00:06 | - | 31,145 |
03.10.24 10:59:50 | - | 31,140 |
03.10.24 10:59:21 | - | 31,140 |
03.10.24 10:58:08 | - | 31,140 |
03.10.24 10:57:29 | - | 31,100 |
03.10.24 10:57:19 | - | 31,100 |
03.10.24 10:57:02 | - | 31,100 |
03.10.24 10:56:51 | - | 31,100 |
03.10.24 10:53:35 | - | 31,100 |
03.10.24 10:53:33 | - | 31,100 |
03.10.24 10:52:55 | - | 31,100 |
03.10.24 10:52:34 | - | 31,060 |