DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:16:27 | - | 28,880 |
13.01.25 09:16:26 | - | 28,885 |
13.01.25 09:16:25 | - | 28,880 |
13.01.25 09:16:12 | - | 28,870 |
13.01.25 09:16:10 | - | 28,875 |
13.01.25 09:16:10 | - | 28,875 |
13.01.25 09:16:08 | - | 28,865 |
13.01.25 09:16:07 | - | 28,855 |
13.01.25 09:16:06 | - | 28,855 |
13.01.25 09:16:05 | - | 28,850 |
13.01.25 09:16:03 | - | 28,855 |
13.01.25 09:16:02 | - | 28,835 |
13.01.25 09:16:01 | - | 28,860 |
13.01.25 09:16:00 | - | 28,855 |
13.01.25 09:15:23 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:15:21 | - | 28,850 |
13.01.25 09:15:20 | - | 28,850 |
13.01.25 09:15:19 | - | 28,850 |
13.01.25 09:15:18 | - | 28,835 |
13.01.25 09:15:17 | - | 28,835 |
13.01.25 09:15:02 | - | 28,815 |
13.01.25 09:15:01 | - | 28,800 |
13.01.25 09:15:00 | - | 28,820 |
13.01.25 09:14:48 | - | 28,825 |
13.01.25 09:14:32 | - | 28,825 |
13.01.25 09:14:11 | - | 28,805 |
13.01.25 09:14:10 | - | 28,800 |
13.01.25 09:14:05 | - | 28,820 |
13.01.25 09:14:02 | - | 28,815 |
13.01.25 09:13:55 | - | 28,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:13:54 | - | 28,800 |
13.01.25 09:13:53 | - | 28,805 |
13.01.25 09:13:52 | - | 28,795 |
13.01.25 09:13:40 | - | 28,795 |
13.01.25 09:13:13 | - | 28,780 |
13.01.25 09:13:12 | - | 28,775 |
13.01.25 09:13:08 | - | 28,795 |
13.01.25 09:13:07 | - | 28,795 |
13.01.25 09:13:05 | - | 28,790 |
13.01.25 09:13:04 | - | 28,795 |
13.01.25 09:12:54 | - | 28,790 |
13.01.25 09:12:53 | - | 28,790 |
13.01.25 09:12:52 | - | 28,770 |
13.01.25 09:12:51 | - | 28,755 |
13.01.25 09:12:50 | - | 28,755 |