DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:40 | - | 31,140 |
03.10.24 14:40:35 | - | 31,140 |
03.10.24 14:40:30 | - | 31,150 |
03.10.24 14:40:10 | - | 31,155 |
03.10.24 14:39:59 | - | 31,150 |
03.10.24 14:38:45 | - | 31,150 |
03.10.24 14:38:43 | - | 31,135 |
03.10.24 14:38:11 | - | 31,150 |
03.10.24 14:38:04 | - | 31,165 |
03.10.24 14:38:03 | - | 31,165 |
03.10.24 14:37:50 | - | 31,190 |
03.10.24 14:37:49 | - | 31,175 |
03.10.24 14:36:03 | - | 31,190 |
03.10.24 14:35:24 | - | 31,190 |
03.10.24 14:35:16 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:03 | - | 31,220 |
03.10.24 14:34:42 | - | 31,220 |
03.10.24 14:34:26 | - | 31,220 |
03.10.24 14:34:25 | - | 31,220 |
03.10.24 14:34:09 | - | 31,220 |
03.10.24 14:34:04 | - | 31,225 |
03.10.24 14:33:56 | - | 31,220 |
03.10.24 14:33:42 | - | 31,220 |
03.10.24 14:32:35 | - | 31,220 |
03.10.24 14:32:31 | - | 31,220 |
03.10.24 14:32:17 | - | 31,225 |
03.10.24 14:32:16 | - | 31,215 |
03.10.24 14:32:13 | - | 31,215 |
03.10.24 14:32:01 | - | 31,210 |
03.10.24 14:31:42 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:22 | - | 31,210 |
03.10.24 14:30:45 | - | 31,230 |
03.10.24 14:30:44 | - | 31,235 |
03.10.24 14:30:41 | - | 31,230 |
03.10.24 14:30:39 | - | 31,225 |
03.10.24 14:30:32 | - | 31,220 |
03.10.24 14:30:30 | - | 31,210 |
03.10.24 14:30:28 | - | 31,205 |
03.10.24 14:30:25 | - | 31,205 |
03.10.24 14:30:21 | - | 31,045 |
03.10.24 14:29:49 | - | 31,045 |
03.10.24 14:29:48 | - | 31,040 |
03.10.24 14:29:47 | - | 31,040 |
03.10.24 14:29:46 | - | 31,110 |
03.10.24 14:29:43 | - | 31,220 |