DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:47 | - | 31,350 |
03.10.24 17:44:41 | - | 31,340 |
03.10.24 17:44:35 | - | 31,350 |
03.10.24 17:43:19 | - | 31,340 |
03.10.24 17:43:03 | - | 31,335 |
03.10.24 17:42:10 | - | 31,340 |
03.10.24 17:41:23 | - | 31,335 |
03.10.24 17:41:09 | - | 31,340 |
03.10.24 17:40:44 | - | 31,330 |
03.10.24 17:40:43 | - | 31,320 |
03.10.24 17:40:28 | - | 31,330 |
03.10.24 17:40:05 | - | 31,315 |
03.10.24 17:39:50 | - | 31,310 |
03.10.24 17:39:43 | - | 31,305 |
03.10.24 17:39:40 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:38 | - | 31,305 |
03.10.24 17:39:36 | - | 31,315 |
03.10.24 17:39:33 | - | 31,310 |
03.10.24 17:39:32 | - | 31,305 |
03.10.24 17:39:26 | - | 31,310 |
03.10.24 17:38:21 | - | 31,315 |
03.10.24 17:38:12 | - | 31,310 |
03.10.24 17:38:10 | - | 31,315 |
03.10.24 17:37:53 | - | 31,310 |
03.10.24 17:37:43 | - | 31,305 |
03.10.24 17:37:31 | - | 31,310 |
03.10.24 17:37:22 | - | 31,305 |
03.10.24 17:36:57 | - | 31,310 |
03.10.24 17:36:53 | - | 31,315 |
03.10.24 17:36:49 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:48 | - | 31,305 |
03.10.24 17:36:44 | - | 31,310 |
03.10.24 17:36:42 | - | 31,305 |
03.10.24 17:36:31 | - | 31,310 |
03.10.24 17:36:28 | - | 31,305 |
03.10.24 17:36:24 | - | 31,310 |
03.10.24 17:36:23 | - | 31,305 |
03.10.24 17:36:19 | - | 31,310 |
03.10.24 17:36:18 | - | 31,305 |
03.10.24 17:36:16 | - | 31,310 |
03.10.24 17:36:14 | - | 31,305 |
03.10.24 17:36:10 | - | 31,310 |
03.10.24 17:36:07 | - | 31,295 |
03.10.24 17:29:48 | - | 31,275 |
03.10.24 17:29:44 | - | 31,275 |