DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:03 | - | 31,400 |
03.10.24 19:05:42 | - | 31,395 |
03.10.24 19:05:18 | - | 31,400 |
03.10.24 19:04:17 | - | 31,395 |
03.10.24 19:04:16 | - | 31,400 |
03.10.24 19:03:02 | - | 31,395 |
03.10.24 19:02:00 | - | 31,400 |
03.10.24 19:01:57 | - | 31,395 |
03.10.24 19:01:43 | - | 31,400 |
03.10.24 19:00:21 | - | 31,415 |
03.10.24 18:58:06 | - | 31,425 |
03.10.24 18:57:29 | - | 31,440 |
03.10.24 18:57:22 | - | 31,445 |
03.10.24 18:56:54 | - | 31,440 |
03.10.24 18:55:40 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:53 | - | 31,410 |
03.10.24 18:54:51 | - | 31,400 |
03.10.24 18:54:23 | - | 31,410 |
03.10.24 18:54:11 | - | 31,400 |
03.10.24 18:54:10 | - | 31,395 |
03.10.24 18:53:59 | - | 31,400 |
03.10.24 18:53:56 | - | 31,410 |
03.10.24 18:53:52 | - | 31,400 |
03.10.24 18:52:08 | - | 31,415 |
03.10.24 18:50:59 | - | 31,420 |
03.10.24 18:50:48 | - | 31,415 |
03.10.24 18:50:20 | - | 31,420 |
03.10.24 18:50:04 | - | 31,415 |
03.10.24 18:50:01 | - | 31,420 |
03.10.24 18:49:47 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:02 | - | 31,425 |
03.10.24 18:47:01 | - | 31,435 |
03.10.24 18:46:49 | - | 31,425 |
03.10.24 18:46:44 | - | 31,435 |
03.10.24 18:46:41 | - | 31,425 |
03.10.24 18:46:28 | - | 31,435 |
03.10.24 18:46:03 | - | 31,425 |
03.10.24 18:45:32 | - | 31,440 |
03.10.24 18:45:22 | - | 31,445 |
03.10.24 18:45:03 | - | 31,440 |
03.10.24 18:44:54 | - | 31,445 |
03.10.24 18:44:49 | - | 31,440 |
03.10.24 18:44:38 | - | 31,445 |
03.10.24 18:44:36 | - | 31,440 |
03.10.24 18:44:34 | - | 31,445 |