DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:18 | - | 31,335 |
03.10.24 18:00:06 | - | 31,340 |
03.10.24 17:58:23 | - | 31,335 |
03.10.24 17:58:22 | - | 31,340 |
03.10.24 17:58:07 | - | 31,335 |
03.10.24 17:56:35 | - | 31,345 |
03.10.24 17:56:06 | - | 31,360 |
03.10.24 17:55:48 | - | 31,350 |
03.10.24 17:54:55 | - | 31,360 |
03.10.24 17:54:51 | - | 31,350 |
03.10.24 17:54:37 | - | 31,360 |
03.10.24 17:54:36 | - | 31,365 |
03.10.24 17:54:33 | - | 31,360 |
03.10.24 17:53:38 | - | 31,365 |
03.10.24 17:53:21 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:19 | - | 31,365 |
03.10.24 17:53:02 | - | 31,360 |
03.10.24 17:53:00 | - | 31,365 |
03.10.24 17:52:59 | - | 31,360 |
03.10.24 17:51:57 | - | 31,365 |
03.10.24 17:51:52 | - | 31,360 |
03.10.24 17:51:51 | - | 31,350 |
03.10.24 17:51:47 | - | 31,360 |
03.10.24 17:51:37 | - | 31,350 |
03.10.24 17:51:24 | - | 31,360 |
03.10.24 17:51:13 | - | 31,350 |
03.10.24 17:51:00 | - | 31,360 |
03.10.24 17:50:24 | - | 31,350 |
03.10.24 17:49:45 | - | 31,340 |
03.10.24 17:49:01 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:59 | - | 31,360 |
03.10.24 17:48:46 | - | 31,350 |
03.10.24 17:48:45 | - | 31,360 |
03.10.24 17:48:44 | - | 31,350 |
03.10.24 17:48:39 | - | 31,360 |
03.10.24 17:48:29 | - | 31,350 |
03.10.24 17:48:13 | - | 31,340 |
03.10.24 17:48:07 | - | 31,350 |
03.10.24 17:47:44 | - | 31,340 |
03.10.24 17:47:42 | - | 31,335 |
03.10.24 17:47:02 | - | 31,340 |
03.10.24 17:45:56 | - | 31,350 |
03.10.24 17:45:37 | - | 31,340 |
03.10.24 17:45:32 | - | 31,350 |
03.10.24 17:45:06 | - | 31,340 |