DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:03 | - | 31,310 |
04.10.24 09:32:00 | - | 31,310 |
04.10.24 09:31:59 | - | 31,310 |
04.10.24 09:31:43 | - | 31,310 |
04.10.24 09:31:42 | - | 31,305 |
04.10.24 09:31:27 | - | 31,310 |
04.10.24 09:31:26 | - | 31,305 |
04.10.24 09:31:25 | - | 31,300 |
04.10.24 09:31:24 | - | 31,285 |
04.10.24 09:31:14 | - | 31,275 |
04.10.24 09:31:13 | - | 31,275 |
04.10.24 09:31:08 | - | 31,275 |
04.10.24 09:31:05 | - | 31,275 |
04.10.24 09:31:01 | - | 31,265 |
04.10.24 09:30:55 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:53 | - | 31,265 |
04.10.24 09:30:07 | - | 31,265 |
04.10.24 09:30:06 | - | 31,265 |
04.10.24 09:29:02 | - | 31,255 |
04.10.24 09:26:47 | - | 31,255 |
04.10.24 09:26:41 | - | 31,255 |
04.10.24 09:26:03 | - | 31,255 |
04.10.24 09:25:47 | - | 31,265 |
04.10.24 09:23:12 | - | 31,265 |
04.10.24 09:21:44 | - | 31,255 |
04.10.24 09:21:34 | - | 31,255 |
04.10.24 09:21:07 | - | 31,245 |
04.10.24 09:21:05 | - | 31,275 |
04.10.24 09:20:37 | - | 31,275 |
04.10.24 09:20:36 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:06 | - | 31,275 |
04.10.24 09:19:57 | - | 31,275 |
04.10.24 09:19:48 | - | 31,275 |
04.10.24 09:19:45 | - | 31,275 |
04.10.24 09:19:44 | - | 31,275 |
04.10.24 09:19:43 | - | 31,275 |
04.10.24 09:19:36 | - | 31,275 |
04.10.24 09:18:16 | - | 31,260 |
04.10.24 09:18:15 | - | 31,235 |
04.10.24 09:17:42 | - | 31,235 |
04.10.24 09:17:41 | - | 31,235 |
04.10.24 09:17:23 | - | 31,225 |
04.10.24 09:17:06 | - | 31,215 |
04.10.24 09:16:33 | - | 31,205 |
04.10.24 09:16:32 | - | 31,205 |