DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:51 | - | 31,170 |
04.10.24 10:35:30 | - | 31,175 |
04.10.24 10:34:24 | - | 31,165 |
04.10.24 10:33:31 | - | 31,255 |
04.10.24 10:33:30 | - | 31,255 |
04.10.24 10:30:35 | - | 31,255 |
04.10.24 10:30:06 | - | 31,255 |
04.10.24 10:30:02 | - | 31,255 |
04.10.24 10:29:35 | - | 31,255 |
04.10.24 10:29:34 | - | 31,255 |
04.10.24 10:18:25 | - | 31,255 |
04.10.24 10:18:19 | - | 31,255 |
04.10.24 10:11:01 | - | 31,255 |
04.10.24 10:10:02 | - | 31,255 |
04.10.24 10:10:01 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:43 | - | 31,255 |
04.10.24 10:09:25 | - | 31,255 |
04.10.24 10:08:09 | - | 31,255 |
04.10.24 10:07:04 | - | 31,255 |
04.10.24 10:06:21 | - | 31,255 |
04.10.24 10:05:56 | - | 31,255 |
04.10.24 10:05:02 | - | 31,255 |
04.10.24 10:05:01 | - | 31,255 |
04.10.24 10:04:59 | - | 31,255 |
04.10.24 10:04:37 | - | 31,255 |
04.10.24 10:04:35 | - | 31,255 |
04.10.24 10:04:00 | - | 31,255 |
04.10.24 10:03:03 | - | 31,255 |
04.10.24 10:02:04 | - | 31,255 |
04.10.24 10:02:03 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:01 | - | 31,255 |
04.10.24 10:01:42 | - | 31,255 |
04.10.24 10:00:32 | - | 31,255 |
04.10.24 10:00:29 | - | 31,255 |
04.10.24 10:00:28 | - | 31,255 |
04.10.24 10:00:11 | - | 31,255 |
04.10.24 10:00:03 | - | 31,255 |
04.10.24 09:59:44 | - | 31,255 |
04.10.24 09:59:43 | - | 31,255 |
04.10.24 09:59:42 | - | 31,255 |
04.10.24 09:59:39 | - | 31,255 |
04.10.24 09:59:32 | - | 31,255 |
04.10.24 09:59:27 | - | 31,255 |
04.10.24 09:59:17 | - | 31,255 |
04.10.24 09:59:08 | - | 31,255 |