DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:51 | - | 31,035 |
04.10.24 11:00:32 | - | 31,050 |
04.10.24 11:00:27 | - | 31,050 |
04.10.24 11:00:26 | - | 31,035 |
04.10.24 11:00:07 | - | 31,035 |
04.10.24 11:00:06 | - | 31,025 |
04.10.24 11:00:04 | - | 31,045 |
04.10.24 11:00:03 | - | 31,045 |
04.10.24 11:00:03 | - | 31,045 |
04.10.24 10:59:03 | - | 31,135 |
04.10.24 10:58:20 | - | 31,135 |
04.10.24 10:58:09 | - | 31,135 |
04.10.24 10:57:13 | - | 31,135 |
04.10.24 10:57:07 | - | 31,135 |
04.10.24 10:54:43 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:19 | - | 31,135 |
04.10.24 10:54:03 | - | 31,135 |
04.10.24 10:54:02 | - | 31,135 |
04.10.24 10:53:17 | - | 31,135 |
04.10.24 10:51:28 | - | 31,135 |
04.10.24 10:51:24 | - | 31,135 |
04.10.24 10:51:23 | - | 31,135 |
04.10.24 10:51:21 | - | 31,135 |
04.10.24 10:51:18 | - | 31,135 |
04.10.24 10:50:35 | - | 31,135 |
04.10.24 10:50:32 | - | 31,140 |
04.10.24 10:50:27 | - | 31,140 |
04.10.24 10:48:41 | - | 31,145 |
04.10.24 10:48:04 | - | 31,150 |
04.10.24 10:48:03 | - | 31,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:55 | - | 31,165 |
04.10.24 10:47:21 | - | 31,165 |
04.10.24 10:46:04 | - | 31,175 |
04.10.24 10:46:00 | - | 31,180 |
04.10.24 10:45:11 | - | 31,185 |
04.10.24 10:44:43 | - | 31,175 |
04.10.24 10:44:08 | - | 31,195 |
04.10.24 10:43:58 | - | 31,170 |
04.10.24 10:43:27 | - | 31,170 |
04.10.24 10:39:50 | - | 31,150 |
04.10.24 10:39:47 | - | 31,165 |
04.10.24 10:39:46 | - | 31,175 |
04.10.24 10:38:34 | - | 31,175 |
04.10.24 10:38:22 | - | 31,175 |
04.10.24 10:38:16 | - | 31,180 |