DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:03 | - | 31,255 |
04.10.24 10:02:01 | - | 31,255 |
04.10.24 10:01:42 | - | 31,255 |
04.10.24 10:00:32 | - | 31,255 |
04.10.24 10:00:29 | - | 31,255 |
04.10.24 10:00:28 | - | 31,255 |
04.10.24 10:00:11 | - | 31,255 |
04.10.24 10:00:03 | - | 31,255 |
04.10.24 09:59:44 | - | 31,255 |
04.10.24 09:59:43 | - | 31,255 |
04.10.24 09:59:42 | - | 31,255 |
04.10.24 09:59:39 | - | 31,255 |
04.10.24 09:59:32 | - | 31,255 |
04.10.24 09:59:27 | - | 31,255 |
04.10.24 09:59:17 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:08 | - | 31,255 |
04.10.24 09:59:01 | - | 31,255 |
04.10.24 09:58:36 | - | 31,255 |
04.10.24 09:58:29 | - | 31,255 |
04.10.24 09:57:30 | - | 31,255 |
04.10.24 09:56:35 | - | 31,255 |
04.10.24 09:56:34 | - | 31,255 |
04.10.24 09:55:36 | - | 31,255 |
04.10.24 09:55:01 | - | 31,255 |
04.10.24 09:54:24 | - | 31,255 |
04.10.24 09:54:23 | - | 31,255 |
04.10.24 09:54:13 | - | 31,255 |
04.10.24 09:53:01 | - | 31,255 |
04.10.24 09:53:00 | - | 31,255 |
04.10.24 09:52:58 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:49 | - | 31,255 |
04.10.24 09:52:37 | - | 31,255 |
04.10.24 09:52:36 | - | 31,255 |
04.10.24 09:52:30 | - | 31,255 |
04.10.24 09:52:21 | - | 31,255 |
04.10.24 09:52:20 | - | 31,255 |
04.10.24 09:52:19 | - | 31,255 |
04.10.24 09:51:14 | - | 31,255 |
04.10.24 09:51:05 | - | 31,255 |
04.10.24 09:51:04 | - | 31,255 |
04.10.24 09:50:59 | - | 31,255 |
04.10.24 09:50:58 | - | 31,255 |
04.10.24 09:49:02 | - | 31,255 |
04.10.24 09:49:01 | - | 31,255 |
04.10.24 09:48:47 | - | 31,255 |