DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:23 | - | 31,215 |
04.10.24 09:15:06 | - | 31,215 |
04.10.24 09:15:04 | - | 31,215 |
04.10.24 09:14:57 | - | 31,215 |
04.10.24 09:14:56 | - | 31,215 |
04.10.24 09:14:41 | - | 31,215 |
04.10.24 09:14:39 | - | 31,205 |
04.10.24 09:14:33 | - | 31,195 |
04.10.24 09:14:30 | - | 31,195 |
04.10.24 09:14:29 | - | 31,195 |
04.10.24 09:14:28 | - | 31,195 |
04.10.24 09:14:22 | - | 31,195 |
04.10.24 09:14:18 | - | 31,185 |
04.10.24 09:14:02 | - | 31,185 |
04.10.24 09:14:01 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:32 | - | 31,200 |
04.10.24 09:13:30 | - | 31,210 |
04.10.24 09:13:29 | - | 31,195 |
04.10.24 09:13:27 | - | 31,205 |
04.10.24 09:13:25 | - | 31,205 |
04.10.24 09:13:08 | - | 31,205 |
04.10.24 09:13:05 | - | 31,210 |
04.10.24 09:12:59 | - | 31,205 |
04.10.24 09:12:55 | - | 31,205 |
04.10.24 09:12:53 | - | 31,205 |
04.10.24 09:12:52 | - | 31,205 |
04.10.24 09:12:37 | - | 31,205 |
04.10.24 09:12:34 | - | 31,200 |
04.10.24 09:12:32 | - | 31,190 |
04.10.24 09:12:20 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:17 | - | 31,220 |
04.10.24 09:11:24 | - | 31,235 |
04.10.24 09:11:23 | - | 31,235 |
04.10.24 09:11:13 | - | 31,240 |
04.10.24 09:11:12 | - | 31,230 |
04.10.24 09:11:11 | - | 31,225 |
04.10.24 09:11:06 | - | 31,220 |
04.10.24 09:11:05 | - | 31,220 |
04.10.24 09:10:51 | - | 31,200 |
04.10.24 09:10:31 | - | 31,200 |
04.10.24 09:10:28 | - | 31,185 |
04.10.24 09:10:19 | - | 31,175 |
04.10.24 09:10:18 | - | 31,160 |
04.10.24 09:10:07 | - | 31,165 |
04.10.24 09:10:06 | - | 31,160 |