DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:12 | - | 31,230 |
04.10.24 09:11:11 | - | 31,225 |
04.10.24 09:11:06 | - | 31,220 |
04.10.24 09:11:05 | - | 31,220 |
04.10.24 09:10:51 | - | 31,200 |
04.10.24 09:10:31 | - | 31,200 |
04.10.24 09:10:28 | - | 31,185 |
04.10.24 09:10:19 | - | 31,175 |
04.10.24 09:10:18 | - | 31,160 |
04.10.24 09:10:07 | - | 31,165 |
04.10.24 09:10:06 | - | 31,160 |
04.10.24 09:10:04 | - | 31,165 |
04.10.24 09:10:03 | - | 31,160 |
04.10.24 09:10:02 | - | 31,150 |
04.10.24 09:10:00 | - | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:59 | - | 31,145 |
04.10.24 09:09:48 | - | 31,140 |
04.10.24 09:09:41 | - | 31,140 |
04.10.24 09:09:40 | - | 31,135 |
04.10.24 09:09:21 | - | 31,135 |
04.10.24 09:09:18 | - | 31,135 |
04.10.24 09:09:17 | - | 31,135 |
04.10.24 09:09:16 | - | 31,135 |
04.10.24 09:09:15 | - | 31,135 |
04.10.24 09:09:14 | - | 31,135 |
04.10.24 09:09:08 | - | 31,135 |
04.10.24 09:08:02 | - | 31,135 |
04.10.24 09:08:01 | - | 31,135 |
04.10.24 09:08:00 | - | 31,135 |
04.10.24 09:07:48 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:45 | - | 31,135 |
04.10.24 09:07:41 | - | 31,135 |
04.10.24 09:07:38 | - | 31,135 |
04.10.24 09:07:18 | - | 31,135 |
04.10.24 09:07:14 | - | 31,135 |
04.10.24 09:07:06 | - | 31,135 |
04.10.24 09:07:05 | - | 31,135 |
04.10.24 09:06:07 | - | 31,135 |
04.10.24 09:06:02 | - | 31,145 |
04.10.24 09:06:01 | - | 31,140 |
04.10.24 09:05:57 | - | 31,145 |
04.10.24 09:05:56 | - | 31,140 |
04.10.24 09:05:56 | - | 31,180 |
04.10.24 09:05:29 | - | 31,180 |
04.10.24 09:05:17 | - | 31,175 |