GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:57 | - | 18,396 |
25.09.24 18:28:57 | - | 18,394 |
25.09.24 18:28:44 | - | 18,394 |
25.09.24 18:28:44 | - | 18,390 |
25.09.24 18:28:22 | - | 18,384 |
25.09.24 18:26:45 | - | 18,388 |
25.09.24 18:26:09 | - | 18,378 |
25.09.24 18:26:08 | - | 18,372 |
25.09.24 18:26:07 | - | 18,376 |
25.09.24 18:26:07 | - | 18,386 |
25.09.24 18:25:42 | - | 18,404 |
25.09.24 18:25:42 | - | 18,394 |
25.09.24 18:24:27 | - | 18,396 |
25.09.24 18:24:22 | - | 18,404 |
25.09.24 18:22:20 | - | 18,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:02 | - | 18,424 |
25.09.24 18:20:56 | - | 18,422 |
25.09.24 18:19:43 | - | 18,412 |
25.09.24 18:19:28 | - | 18,420 |
25.09.24 18:19:27 | - | 18,416 |
25.09.24 18:18:54 | - | 18,428 |
25.09.24 18:18:52 | - | 18,424 |
25.09.24 18:18:47 | - | 18,426 |
25.09.24 18:18:46 | - | 18,418 |
25.09.24 18:18:45 | - | 18,418 |
25.09.24 18:18:32 | - | 18,416 |
25.09.24 18:17:56 | - | 18,418 |
25.09.24 18:17:46 | - | 18,416 |
25.09.24 18:17:41 | - | 18,418 |
25.09.24 18:17:34 | - | 18,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:59 | - | 18,418 |
25.09.24 18:16:52 | - | 18,416 |
25.09.24 18:16:49 | - | 18,410 |
25.09.24 18:16:29 | - | 18,420 |
25.09.24 18:16:24 | - | 18,410 |
25.09.24 18:16:23 | - | 18,402 |
25.09.24 18:15:49 | - | 18,408 |
25.09.24 18:15:39 | - | 18,412 |
25.09.24 18:14:59 | - | 18,408 |
25.09.24 18:14:47 | - | 18,418 |
25.09.24 18:14:40 | - | 18,416 |
25.09.24 18:14:39 | - | 18,418 |
25.09.24 18:14:33 | - | 18,424 |
25.09.24 18:14:30 | - | 18,432 |
25.09.24 18:14:23 | - | 18,436 |