GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:28 | - | 18,440 |
25.09.24 18:41:19 | - | 18,436 |
25.09.24 18:41:18 | - | 18,432 |
25.09.24 18:41:14 | - | 18,436 |
25.09.24 18:40:02 | - | 18,428 |
25.09.24 18:39:41 | - | 18,432 |
25.09.24 18:39:41 | - | 18,424 |
25.09.24 18:39:39 | - | 18,428 |
25.09.24 18:39:24 | - | 18,424 |
25.09.24 18:38:43 | - | 18,418 |
25.09.24 18:38:39 | - | 18,410 |
25.09.24 18:38:39 | - | 18,414 |
25.09.24 18:38:22 | - | 18,400 |
25.09.24 18:38:09 | - | 18,402 |
25.09.24 18:38:08 | - | 18,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:02 | - | 18,392 |
25.09.24 18:38:01 | - | 18,386 |
25.09.24 18:37:55 | - | 18,392 |
25.09.24 18:37:54 | - | 18,396 |
25.09.24 18:37:42 | - | 18,384 |
25.09.24 18:36:53 | - | 18,380 |
25.09.24 18:36:28 | - | 18,376 |
25.09.24 18:36:12 | - | 18,384 |
25.09.24 18:35:12 | - | 18,392 |
25.09.24 18:35:11 | - | 18,388 |
25.09.24 18:35:05 | - | 18,410 |
25.09.24 18:35:04 | - | 18,414 |
25.09.24 18:34:52 | - | 18,402 |
25.09.24 18:34:51 | - | 18,396 |
25.09.24 18:34:37 | - | 18,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:33 | - | 18,394 |
25.09.24 18:33:09 | - | 18,402 |
25.09.24 18:33:07 | - | 18,394 |
25.09.24 18:32:33 | - | 18,384 |
25.09.24 18:32:27 | - | 18,390 |
25.09.24 18:31:03 | - | 18,386 |
25.09.24 18:31:01 | - | 18,396 |
25.09.24 18:31:00 | - | 18,394 |
25.09.24 18:30:57 | - | 18,396 |
25.09.24 18:28:57 | - | 18,394 |
25.09.24 18:28:44 | - | 18,394 |
25.09.24 18:28:44 | - | 18,390 |
25.09.24 18:28:22 | - | 18,384 |
25.09.24 18:26:45 | - | 18,388 |
25.09.24 18:26:09 | - | 18,378 |