GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:08 | - | 18,334 |
25.09.24 17:34:08 | - | 18,328 |
25.09.24 17:34:08 | - | 18,332 |
25.09.24 17:34:08 | - | 18,336 |
25.09.24 17:33:40 | - | 18,350 |
25.09.24 17:33:35 | - | 18,348 |
25.09.24 17:33:31 | - | 18,350 |
25.09.24 17:32:41 | - | 18,344 |
25.09.24 17:32:31 | - | 18,340 |
25.09.24 17:32:24 | - | 18,358 |
25.09.24 17:32:03 | - | 18,364 |
25.09.24 17:31:35 | - | 18,368 |
25.09.24 17:31:18 | - | 18,362 |
25.09.24 17:31:01 | - | 18,368 |
25.09.24 17:31:01 | - | 18,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:33 | - | 18,376 |
25.09.24 17:30:16 | - | 18,376 |
25.09.24 17:30:14 | - | 18,380 |
25.09.24 17:28:58 | - | 18,376 |
25.09.24 17:28:57 | - | 18,380 |
25.09.24 17:28:56 | - | 18,354 |
25.09.24 17:28:53 | - | 18,350 |
25.09.24 17:28:45 | - | 18,376 |
25.09.24 17:28:42 | - | 18,380 |
25.09.24 17:28:39 | - | 18,380 |
25.09.24 17:28:10 | - | 18,376 |
25.09.24 17:27:56 | - | 18,380 |
25.09.24 17:27:56 | - | 18,376 |
25.09.24 17:27:45 | - | 18,414 |
25.09.24 17:26:51 | - | 18,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:51 | - | 18,412 |
25.09.24 17:26:48 | - | 18,406 |
25.09.24 17:26:39 | - | 18,412 |
25.09.24 17:26:39 | - | 18,412 |
25.09.24 17:26:39 | - | 18,408 |
25.09.24 17:26:04 | - | 18,442 |
25.09.24 17:25:04 | - | 18,436 |
25.09.24 17:24:59 | - | 18,464 |
25.09.24 17:24:58 | - | 18,460 |
25.09.24 17:24:51 | - | 18,462 |
25.09.24 17:24:51 | - | 18,458 |
25.09.24 17:24:50 | - | 18,464 |
25.09.24 17:24:47 | - | 18,462 |
25.09.24 17:24:46 | - | 18,458 |
25.09.24 17:24:08 | - | 18,470 |