GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:51 | - | 18,458 |
25.09.24 17:04:50 | - | 18,454 |
25.09.24 17:04:50 | - | 18,448 |
25.09.24 17:04:10 | - | 18,442 |
25.09.24 17:03:54 | - | 18,438 |
25.09.24 17:03:52 | - | 18,434 |
25.09.24 17:03:47 | - | 18,436 |
25.09.24 17:03:41 | - | 18,434 |
25.09.24 17:03:30 | - | 18,436 |
25.09.24 17:03:25 | - | 18,434 |
25.09.24 17:03:21 | - | 18,436 |
25.09.24 17:03:20 | - | 18,432 |
25.09.24 17:03:15 | - | 18,428 |
25.09.24 17:03:15 | - | 18,432 |
25.09.24 17:03:13 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:12 | - | 18,452 |
25.09.24 17:03:02 | - | 18,456 |
25.09.24 17:03:01 | - | 18,450 |
25.09.24 17:02:34 | - | 18,474 |
25.09.24 17:00:02 | - | 18,466 |
25.09.24 17:00:01 | - | 18,470 |
25.09.24 16:59:52 | - | 18,448 |
25.09.24 16:59:42 | - | 18,476 |
25.09.24 16:59:42 | - | 18,472 |
25.09.24 16:59:35 | - | 18,476 |
25.09.24 16:59:35 | - | 18,472 |
25.09.24 16:59:34 | - | 18,486 |
25.09.24 16:59:27 | - | 18,484 |
25.09.24 16:59:26 | - | 18,490 |
25.09.24 16:58:58 | - | 18,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:20 | - | 18,484 |
25.09.24 16:58:20 | - | 18,490 |
25.09.24 16:58:19 | - | 18,490 |
25.09.24 16:58:17 | - | 18,476 |
25.09.24 16:58:15 | - | 18,478 |
25.09.24 16:58:05 | - | 18,476 |
25.09.24 16:58:02 | - | 18,478 |
25.09.24 16:57:56 | - | 18,476 |
25.09.24 16:57:49 | - | 18,478 |
25.09.24 16:57:42 | - | 18,468 |
25.09.24 16:57:21 | - | 18,468 |
25.09.24 16:56:40 | - | 18,464 |
25.09.24 16:56:36 | - | 18,486 |
25.09.24 16:56:28 | - | 18,488 |
25.09.24 16:56:23 | - | 18,492 |