GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:32 | - | 18,478 |
25.09.24 17:12:30 | - | 18,470 |
25.09.24 17:11:42 | - | 18,486 |
25.09.24 17:11:34 | - | 18,486 |
25.09.24 17:11:33 | - | 18,490 |
25.09.24 17:11:18 | - | 18,490 |
25.09.24 17:10:56 | - | 18,494 |
25.09.24 17:10:40 | - | 18,492 |
25.09.24 17:09:53 | - | 18,508 |
25.09.24 17:09:45 | - | 18,488 |
25.09.24 17:09:33 | - | 18,480 |
25.09.24 17:09:22 | - | 18,480 |
25.09.24 17:09:10 | - | 18,482 |
25.09.24 17:07:47 | - | 18,478 |
25.09.24 17:07:40 | - | 18,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:39 | - | 18,488 |
25.09.24 17:07:32 | - | 18,494 |
25.09.24 17:07:17 | - | 18,490 |
25.09.24 17:07:12 | - | 18,484 |
25.09.24 17:07:09 | - | 18,488 |
25.09.24 17:07:06 | - | 18,484 |
25.09.24 17:07:04 | - | 18,478 |
25.09.24 17:07:00 | - | 18,480 |
25.09.24 17:06:59 | - | 18,480 |
25.09.24 17:06:58 | - | 18,484 |
25.09.24 17:06:43 | - | 18,476 |
25.09.24 17:06:43 | - | 18,484 |
25.09.24 17:06:37 | - | 18,476 |
25.09.24 17:06:16 | - | 18,472 |
25.09.24 17:06:10 | - | 18,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:01 | - | 18,476 |
25.09.24 17:06:00 | - | 18,472 |
25.09.24 17:05:59 | - | 18,482 |
25.09.24 17:05:58 | - | 18,472 |
25.09.24 17:05:31 | - | 18,472 |
25.09.24 17:05:21 | - | 18,468 |
25.09.24 17:05:01 | - | 18,466 |
25.09.24 17:04:59 | - | 18,460 |
25.09.24 17:04:58 | - | 18,466 |
25.09.24 17:04:55 | - | 18,460 |
25.09.24 17:04:54 | - | 18,466 |
25.09.24 17:04:54 | - | 18,476 |
25.09.24 17:04:53 | - | 18,466 |
25.09.24 17:04:51 | - | 18,458 |
25.09.24 17:04:50 | - | 18,454 |