GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:48:12 | - | 23,620 |
22.01.25 16:48:10 | - | 23,620 |
22.01.25 16:48:09 | - | 23,625 |
22.01.25 16:47:55 | - | 23,600 |
22.01.25 16:47:50 | - | 23,610 |
22.01.25 16:47:48 | - | 23,600 |
22.01.25 16:47:43 | - | 23,590 |
22.01.25 16:47:42 | - | 23,595 |
22.01.25 16:47:41 | - | 23,590 |
22.01.25 16:47:23 | - | 23,610 |
22.01.25 16:47:22 | - | 23,600 |
22.01.25 16:47:21 | - | 23,595 |
22.01.25 16:47:19 | - | 23,590 |
22.01.25 16:47:18 | - | 23,585 |
22.01.25 16:47:15 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:46:56 | - | 23,585 |
22.01.25 16:46:55 | - | 23,580 |
22.01.25 16:46:51 | - | 23,575 |
22.01.25 16:46:50 | - | 23,580 |
22.01.25 16:46:43 | - | 23,575 |
22.01.25 16:46:41 | - | 23,560 |
22.01.25 16:46:21 | - | 23,565 |
22.01.25 16:46:08 | - | 23,575 |
22.01.25 16:46:05 | - | 23,580 |
22.01.25 16:46:04 | - | 23,575 |
22.01.25 16:46:03 | - | 23,580 |
22.01.25 16:46:02 | - | 23,565 |
22.01.25 16:46:00 | - | 23,575 |
22.01.25 16:45:58 | - | 23,595 |
22.01.25 16:45:49 | - | 23,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:45:24 | - | 23,615 |
22.01.25 16:45:23 | - | 23,610 |
22.01.25 16:45:17 | - | 23,625 |
22.01.25 16:45:12 | - | 23,615 |
22.01.25 16:45:11 | - | 23,605 |
22.01.25 16:45:02 | - | 23,595 |
22.01.25 16:45:01 | - | 23,590 |
22.01.25 16:44:50 | - | 23,615 |
22.01.25 16:44:48 | - | 23,600 |
22.01.25 16:44:40 | - | 23,605 |
22.01.25 16:44:13 | - | 23,600 |
22.01.25 16:44:12 | - | 23,605 |
22.01.25 16:44:08 | - | 23,600 |
22.01.25 16:44:04 | - | 23,595 |
22.01.25 16:44:03 | - | 23,590 |