GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:16 | - | 18,372 |
25.09.24 19:04:12 | - | 18,366 |
25.09.24 19:03:59 | - | 18,362 |
25.09.24 19:03:01 | - | 18,370 |
25.09.24 19:03:00 | - | 18,364 |
25.09.24 19:02:50 | - | 18,366 |
25.09.24 19:02:33 | - | 18,362 |
25.09.24 19:01:19 | - | 18,350 |
25.09.24 19:01:19 | - | 18,356 |
25.09.24 19:01:12 | - | 18,360 |
25.09.24 19:01:07 | - | 18,352 |
25.09.24 19:01:01 | - | 18,350 |
25.09.24 19:01:00 | - | 18,356 |
25.09.24 19:00:55 | - | 18,352 |
25.09.24 19:00:54 | - | 18,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:49 | - | 18,346 |
25.09.24 19:00:41 | - | 18,344 |
25.09.24 19:00:38 | - | 18,356 |
25.09.24 19:00:37 | - | 18,360 |
25.09.24 19:00:33 | - | 18,380 |
25.09.24 19:00:23 | - | 18,376 |
25.09.24 19:00:22 | - | 18,372 |
25.09.24 19:00:16 | - | 18,376 |
25.09.24 19:00:15 | - | 18,382 |
25.09.24 18:59:17 | - | 18,394 |
25.09.24 18:59:09 | - | 18,394 |
25.09.24 18:58:46 | - | 18,394 |
25.09.24 18:58:44 | - | 18,396 |
25.09.24 18:58:43 | - | 18,394 |
25.09.24 18:58:43 | - | 18,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:41 | - | 18,394 |
25.09.24 18:58:17 | - | 18,398 |
25.09.24 18:58:01 | - | 18,394 |
25.09.24 18:57:44 | - | 18,404 |
25.09.24 18:57:38 | - | 18,394 |
25.09.24 18:57:34 | - | 18,396 |
25.09.24 18:57:31 | - | 18,394 |
25.09.24 18:57:30 | - | 18,396 |
25.09.24 18:57:29 | - | 18,394 |
25.09.24 18:56:37 | - | 18,396 |
25.09.24 18:56:36 | - | 18,392 |
25.09.24 18:56:15 | - | 18,382 |
25.09.24 18:56:14 | - | 18,386 |
25.09.24 18:56:13 | - | 18,392 |
25.09.24 18:55:50 | - | 18,406 |