GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:07:38 | - | 23,805 |
22.01.25 16:07:35 | - | 23,805 |
22.01.25 16:07:33 | - | 23,805 |
22.01.25 16:07:28 | - | 23,800 |
22.01.25 16:07:21 | - | 23,800 |
22.01.25 16:07:20 | - | 23,805 |
22.01.25 16:07:18 | - | 23,800 |
22.01.25 16:07:16 | - | 23,800 |
22.01.25 16:07:12 | - | 23,815 |
22.01.25 16:07:06 | - | 23,810 |
22.01.25 16:07:03 | - | 23,810 |
22.01.25 16:06:42 | - | 23,800 |
22.01.25 16:06:40 | - | 23,800 |
22.01.25 16:06:20 | - | 23,790 |
22.01.25 16:06:18 | - | 23,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:06:16 | - | 23,780 |
22.01.25 16:06:14 | - | 23,785 |
22.01.25 16:06:12 | - | 23,775 |
22.01.25 16:06:08 | - | 23,780 |
22.01.25 16:06:06 | - | 23,785 |
22.01.25 16:06:05 | - | 23,790 |
22.01.25 16:06:03 | - | 23,780 |
22.01.25 16:06:00 | - | 23,775 |
22.01.25 16:05:40 | - | 23,775 |
22.01.25 16:05:36 | - | 23,780 |
22.01.25 16:05:35 | - | 23,785 |
22.01.25 16:05:16 | - | 23,790 |
22.01.25 16:05:13 | - | 23,785 |
22.01.25 16:05:09 | - | 23,790 |
22.01.25 16:05:03 | - | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:05:02 | - | 23,785 |
22.01.25 16:05:00 | - | 23,785 |
22.01.25 16:04:59 | - | 23,790 |
22.01.25 16:04:57 | - | 23,795 |
22.01.25 16:04:48 | - | 23,800 |
22.01.25 16:04:43 | - | 23,800 |
22.01.25 16:04:41 | - | 23,805 |
22.01.25 16:04:40 | - | 23,810 |
22.01.25 16:04:36 | - | 23,805 |
22.01.25 16:04:26 | - | 23,805 |
22.01.25 16:04:24 | - | 23,815 |
22.01.25 16:04:23 | - | 23,820 |
22.01.25 16:04:22 | - | 23,815 |
22.01.25 16:04:21 | - | 23,820 |
22.01.25 16:04:19 | - | 23,805 |