GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:15 | - | 18,382 |
25.09.24 18:56:14 | - | 18,386 |
25.09.24 18:56:13 | - | 18,392 |
25.09.24 18:55:50 | - | 18,406 |
25.09.24 18:53:47 | - | 18,414 |
25.09.24 18:53:18 | - | 18,436 |
25.09.24 18:53:15 | - | 18,430 |
25.09.24 18:53:13 | - | 18,430 |
25.09.24 18:53:12 | - | 18,436 |
25.09.24 18:53:12 | - | 18,436 |
25.09.24 18:53:12 | - | 18,430 |
25.09.24 18:53:11 | - | 18,436 |
25.09.24 18:53:08 | - | 18,430 |
25.09.24 18:53:07 | - | 18,430 |
25.09.24 18:53:07 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:06 | - | 18,436 |
25.09.24 18:53:02 | - | 18,440 |
25.09.24 18:52:48 | - | 18,436 |
25.09.24 18:52:27 | - | 18,432 |
25.09.24 18:52:27 | - | 18,436 |
25.09.24 18:52:26 | - | 18,426 |
25.09.24 18:52:18 | - | 18,432 |
25.09.24 18:52:17 | - | 18,436 |
25.09.24 18:52:17 | - | 18,440 |
25.09.24 18:52:15 | - | 18,432 |
25.09.24 18:52:15 | - | 18,436 |
25.09.24 18:50:54 | - | 18,432 |
25.09.24 18:50:42 | - | 18,424 |
25.09.24 18:50:35 | - | 18,420 |
25.09.24 18:50:04 | - | 18,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:04 | - | 18,418 |
25.09.24 18:49:09 | - | 18,414 |
25.09.24 18:46:44 | - | 18,412 |
25.09.24 18:46:22 | - | 18,424 |
25.09.24 18:46:10 | - | 18,428 |
25.09.24 18:45:05 | - | 18,422 |
25.09.24 18:43:57 | - | 18,428 |
25.09.24 18:43:56 | - | 18,424 |
25.09.24 18:42:53 | - | 18,418 |
25.09.24 18:42:51 | - | 18,418 |
25.09.24 18:42:44 | - | 18,428 |
25.09.24 18:41:50 | - | 18,432 |
25.09.24 18:41:49 | - | 18,428 |
25.09.24 18:41:41 | - | 18,436 |
25.09.24 18:41:40 | - | 18,442 |