PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:09 | - | 94,380 |
09.10.24 17:31:04 | - | 94,380 |
09.10.24 17:31:04 | - | 94,370 |
09.10.24 17:31:02 | - | 94,370 |
09.10.24 17:30:56 | - | 94,380 |
09.10.24 17:30:55 | - | 94,390 |
09.10.24 17:30:54 | - | 94,380 |
09.10.24 17:30:52 | - | 94,390 |
09.10.24 17:30:51 | - | 94,410 |
09.10.24 17:30:46 | - | 94,400 |
09.10.24 17:30:42 | - | 94,390 |
09.10.24 17:30:41 | - | 94,380 |
09.10.24 17:30:40 | - | 94,380 |
09.10.24 17:30:38 | - | 94,400 |
09.10.24 17:30:37 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:36 | - | 94,380 |
09.10.24 17:30:34 | - | 94,390 |
09.10.24 17:30:33 | - | 94,390 |
09.10.24 17:30:28 | - | 94,410 |
09.10.24 17:30:27 | - | 94,390 |
09.10.24 17:30:26 | - | 94,380 |
09.10.24 17:30:24 | - | 94,410 |
09.10.24 17:30:23 | - | 94,400 |
09.10.24 17:30:22 | - | 94,400 |
09.10.24 17:30:18 | - | 94,400 |
09.10.24 17:30:15 | - | 94,390 |
09.10.24 17:30:13 | - | 94,400 |
09.10.24 17:29:58 | - | 94,390 |
09.10.24 17:29:49 | - | 94,380 |
09.10.24 17:29:48 | - | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:45 | - | 94,390 |
09.10.24 17:29:40 | - | 94,410 |
09.10.24 17:29:19 | - | 94,420 |
09.10.24 17:29:18 | - | 94,400 |
09.10.24 17:29:17 | - | 94,400 |
09.10.24 17:29:16 | - | 94,420 |
09.10.24 17:29:15 | - | 94,420 |
09.10.24 17:29:07 | - | 94,420 |
09.10.24 17:29:05 | - | 94,420 |
09.10.24 17:29:02 | - | 94,410 |
09.10.24 17:29:00 | - | 94,410 |
09.10.24 17:28:57 | - | 94,420 |
09.10.24 17:28:52 | - | 94,410 |
09.10.24 17:28:50 | - | 94,420 |
09.10.24 17:28:49 | - | 94,410 |