PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:22 | - | 94,440 |
09.10.24 17:39:19 | - | 94,430 |
09.10.24 17:39:14 | - | 94,430 |
09.10.24 17:39:13 | - | 94,430 |
09.10.24 17:39:12 | - | 94,440 |
09.10.24 17:39:11 | - | 94,420 |
09.10.24 17:39:10 | - | 94,450 |
09.10.24 17:39:08 | - | 94,440 |
09.10.24 17:39:06 | - | 94,450 |
09.10.24 17:39:05 | - | 94,440 |
09.10.24 17:39:02 | - | 94,450 |
09.10.24 17:38:50 | - | 94,440 |
09.10.24 17:38:49 | - | 94,450 |
09.10.24 17:38:46 | - | 94,470 |
09.10.24 17:38:45 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:36 | - | 94,440 |
09.10.24 17:38:32 | - | 94,450 |
09.10.24 17:38:31 | - | 94,460 |
09.10.24 17:38:23 | - | 94,450 |
09.10.24 17:38:18 | - | 94,460 |
09.10.24 17:38:16 | - | 94,450 |
09.10.24 17:38:11 | - | 94,480 |
09.10.24 17:38:04 | - | 94,480 |
09.10.24 17:38:02 | - | 94,480 |
09.10.24 17:37:59 | - | 94,480 |
09.10.24 17:37:57 | - | 94,480 |
09.10.24 17:37:56 | - | 94,480 |
09.10.24 17:37:55 | - | 94,460 |
09.10.24 17:37:54 | - | 94,460 |
09.10.24 17:37:42 | - | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:18 | - | 94,470 |
09.10.24 17:37:15 | - | 94,460 |
09.10.24 17:37:13 | - | 94,470 |
09.10.24 17:37:12 | - | 94,460 |
09.10.24 17:37:09 | - | 94,440 |
09.10.24 17:37:08 | - | 94,450 |
09.10.24 17:37:07 | - | 94,440 |
09.10.24 17:37:06 | - | 94,440 |
09.10.24 17:37:04 | - | 94,440 |
09.10.24 17:37:03 | - | 94,440 |
09.10.24 17:37:02 | - | 94,440 |
09.10.24 17:36:59 | - | 94,440 |
09.10.24 17:36:52 | - | 94,440 |
09.10.24 17:36:49 | - | 94,440 |
09.10.24 17:36:29 | - | 94,440 |