PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:23 | - | 94,450 |
09.10.24 17:36:22 | - | 94,430 |
09.10.24 17:36:14 | - | 94,430 |
09.10.24 17:36:12 | - | 94,440 |
09.10.24 17:36:10 | - | 94,440 |
09.10.24 17:36:05 | - | 94,430 |
09.10.24 17:36:04 | - | 94,440 |
09.10.24 17:36:03 | - | 94,470 |
09.10.24 17:36:02 | - | 94,470 |
09.10.24 17:36:00 | - | 94,460 |
09.10.24 17:35:54 | - | 94,450 |
09.10.24 17:35:53 | - | 94,450 |
09.10.24 17:35:47 | - | 94,440 |
09.10.24 17:35:42 | - | 94,440 |
09.10.24 17:35:41 | - | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:38 | - | 94,440 |
09.10.24 17:35:36 | - | 94,440 |
09.10.24 17:35:35 | - | 94,440 |
09.10.24 17:35:32 | - | 94,440 |
09.10.24 17:35:30 | - | 94,420 |
09.10.24 17:35:29 | - | 94,430 |
09.10.24 17:35:25 | - | 94,420 |
09.10.24 17:35:22 | - | 94,430 |
09.10.24 17:35:21 | - | 94,420 |
09.10.24 17:35:14 | - | 94,430 |
09.10.24 17:35:13 | - | 94,420 |
09.10.24 17:35:12 | - | 94,410 |
09.10.24 17:35:11 | - | 94,410 |
09.10.24 17:35:10 | - | 94,440 |
09.10.24 17:35:04 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:02 | - | 94,450 |
09.10.24 17:35:01 | - | 94,440 |
09.10.24 17:34:53 | - | 94,440 |
09.10.24 17:34:41 | - | 94,430 |
09.10.24 17:34:41 | - | 94,430 |
09.10.24 17:34:33 | - | 94,430 |
09.10.24 17:34:32 | - | 94,440 |
09.10.24 17:34:29 | - | 94,440 |
09.10.24 17:34:25 | - | 94,440 |
09.10.24 17:34:24 | - | 94,430 |
09.10.24 17:34:19 | - | 94,440 |
09.10.24 17:34:11 | - | 94,460 |
09.10.24 17:34:10 | - | 94,450 |
09.10.24 17:34:04 | - | 94,430 |
09.10.24 17:34:02 | - | 94,430 |